> Taxas de câmbio FKP-MXN e MXN-FKP - 2024

Taxas de câmbio FKP-MXN e MXN-FKP - 2024

Taxas de câmbio de FKP-MXN e MXN-FKP

Verifique abaixo as taxas de câmbio para FKP-MXN e MXN-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 23,0817 MXN

1 MXN = 0,0433 FKP

1A 2A 3A

FKP para MXNMXN para FKP

Jan 2024

Data	FKP-MXN	MXN-FKP
01 jan 2024	1 FKP = 21.6125 MXN	1 MXN = 0.0463 FKP
02 jan 2024	1 FKP = 21.675 MXN	1 MXN = 0.0461 FKP
03 jan 2024	1 FKP = 21.5974 MXN	1 MXN = 0.0463 FKP
04 jan 2024	1 FKP = 21.4831 MXN	1 MXN = 0.0465 FKP
05 jan 2024	1 FKP = 21.6136 MXN	1 MXN = 0.0463 FKP
06 jan 2024	1 FKP = 21.4984 MXN	1 MXN = 0.0465 FKP
07 jan 2024	1 FKP = 21.4785 MXN	1 MXN = 0.0466 FKP
08 jan 2024	1 FKP = 21.4972 MXN	1 MXN = 0.0465 FKP
09 jan 2024	1 FKP = 21.5287 MXN	1 MXN = 0.0464 FKP
10 jan 2024	1 FKP = 21.6021 MXN	1 MXN = 0.0463 FKP
11 jan 2024	1 FKP = 21.6229 MXN	1 MXN = 0.0462 FKP
12 jan 2024	1 FKP = 21.4705 MXN	1 MXN = 0.0466 FKP
13 jan 2024	1 FKP = 21.4995 MXN	1 MXN = 0.0465 FKP
14 jan 2024	1 FKP = 21.5056 MXN	1 MXN = 0.0465 FKP
15 jan 2024	1 FKP = 21.5447 MXN	1 MXN = 0.0464 FKP
16 jan 2024	1 FKP = 21.6995 MXN	1 MXN = 0.0461 FKP
17 jan 2024	1 FKP = 21.8771 MXN	1 MXN = 0.0457 FKP
18 jan 2024	1 FKP = 21.7611 MXN	1 MXN = 0.046 FKP
19 jan 2024	1 FKP = 21.7126 MXN	1 MXN = 0.0461 FKP
20 jan 2024	1 FKP = 21.6558 MXN	1 MXN = 0.0462 FKP
21 jan 2024	1 FKP = 21.7054 MXN	1 MXN = 0.0461 FKP
22 jan 2024	1 FKP = 21.6832 MXN	1 MXN = 0.0461 FKP
23 jan 2024	1 FKP = 21.9537 MXN	1 MXN = 0.0456 FKP
24 jan 2024	1 FKP = 21.7681 MXN	1 MXN = 0.0459 FKP
25 jan 2024	1 FKP = 21.9612 MXN	1 MXN = 0.0455 FKP
26 jan 2024	1 FKP = 21.7857 MXN	1 MXN = 0.0459 FKP
27 jan 2024	1 FKP = 21.823 MXN	1 MXN = 0.0458 FKP
28 jan 2024	1 FKP = 21.8003 MXN	1 MXN = 0.0459 FKP
29 jan 2024	1 FKP = 21.7918 MXN	1 MXN = 0.0459 FKP
30 jan 2024	1 FKP = 21.8385 MXN	1 MXN = 0.0458 FKP
31 jan 2024	1 FKP = 21.7497 MXN	1 MXN = 0.046 FKP

Feb 2024

Data	FKP-MXN	MXN-FKP
01 fev 2024	1 FKP = 21.9236 MXN	1 MXN = 0.0456 FKP
02 fev 2024	1 FKP = 21.7016 MXN	1 MXN = 0.0461 FKP
03 fev 2024	1 FKP = 21.6284 MXN	1 MXN = 0.0462 FKP
04 fev 2024	1 FKP = 21.6387 MXN	1 MXN = 0.0462 FKP
05 fev 2024	1 FKP = 21.7204 MXN	1 MXN = 0.046 FKP
06 fev 2024	1 FKP = 21.3688 MXN	1 MXN = 0.0468 FKP
07 fev 2024	1 FKP = 21.4699 MXN	1 MXN = 0.0466 FKP
08 fev 2024	1 FKP = 21.5691 MXN	1 MXN = 0.0464 FKP
09 fev 2024	1 FKP = 21.607 MXN	1 MXN = 0.0463 FKP
10 fev 2024	1 FKP = 21.5745 MXN	1 MXN = 0.0464 FKP
11 fev 2024	1 FKP = 21.5771 MXN	1 MXN = 0.0463 FKP
12 fev 2024	1 FKP = 21.5197 MXN	1 MXN = 0.0465 FKP
13 fev 2024	1 FKP = 21.5639 MXN	1 MXN = 0.0464 FKP
14 fev 2024	1 FKP = 21.5965 MXN	1 MXN = 0.0463 FKP
15 fev 2024	1 FKP = 21.4578 MXN	1 MXN = 0.0466 FKP
16 fev 2024	1 FKP = 21.4319 MXN	1 MXN = 0.0467 FKP
17 fev 2024	1 FKP = 21.4651 MXN	1 MXN = 0.0466 FKP
18 fev 2024	1 FKP = 21.4856 MXN	1 MXN = 0.0465 FKP
19 fev 2024	1 FKP = 21.4805 MXN	1 MXN = 0.0466 FKP
20 fev 2024	1 FKP = 21.4029 MXN	1 MXN = 0.0467 FKP
21 fev 2024	1 FKP = 21.5606 MXN	1 MXN = 0.0464 FKP
22 fev 2024	1 FKP = 21.5545 MXN	1 MXN = 0.0464 FKP
23 fev 2024	1 FKP = 21.5934 MXN	1 MXN = 0.0463 FKP
24 fev 2024	1 FKP = 21.6973 MXN	1 MXN = 0.0461 FKP
25 fev 2024	1 FKP = 21.6934 MXN	1 MXN = 0.0461 FKP
26 fev 2024	1 FKP = 21.655 MXN	1 MXN = 0.0462 FKP
27 fev 2024	1 FKP = 21.6358 MXN	1 MXN = 0.0462 FKP
28 fev 2024	1 FKP = 21.6884 MXN	1 MXN = 0.0461 FKP
29 fev 2024	1 FKP = 21.6426 MXN	1 MXN = 0.0462 FKP

Mar 2024

Data	FKP-MXN	MXN-FKP
01 mar 2024	1 FKP = 21.5057 MXN	1 MXN = 0.0465 FKP
02 mar 2024	1 FKP = 21.5263 MXN	1 MXN = 0.0465 FKP
03 mar 2024	1 FKP = 21.5305 MXN	1 MXN = 0.0464 FKP
04 mar 2024	1 FKP = 21.5257 MXN	1 MXN = 0.0465 FKP
05 mar 2024	1 FKP = 21.526 MXN	1 MXN = 0.0465 FKP
06 mar 2024	1 FKP = 21.457 MXN	1 MXN = 0.0466 FKP
07 mar 2024	1 FKP = 21.5136 MXN	1 MXN = 0.0465 FKP
08 mar 2024	1 FKP = 21.5695 MXN	1 MXN = 0.0464 FKP
09 mar 2024	1 FKP = 21.5869 MXN	1 MXN = 0.0463 FKP
10 mar 2024	1 FKP = 21.5869 MXN	1 MXN = 0.0463 FKP
11 mar 2024	1 FKP = 21.5859 MXN	1 MXN = 0.0463 FKP
12 mar 2024	1 FKP = 21.548 MXN	1 MXN = 0.0464 FKP
13 mar 2024	1 FKP = 21.4416 MXN	1 MXN = 0.0466 FKP
14 mar 2024	1 FKP = 21.3503 MXN	1 MXN = 0.0468 FKP
15 mar 2024	1 FKP = 21.2773 MXN	1 MXN = 0.047 FKP
16 mar 2024	1 FKP = 21.2964 MXN	1 MXN = 0.047 FKP
17 mar 2024	1 FKP = 21.2914 MXN	1 MXN = 0.047 FKP
18 mar 2024	1 FKP = 21.3353 MXN	1 MXN = 0.0469 FKP
19 mar 2024	1 FKP = 21.5275 MXN	1 MXN = 0.0465 FKP
20 mar 2024	1 FKP = 21.3902 MXN	1 MXN = 0.0468 FKP
21 mar 2024	1 FKP = 21.2733 MXN	1 MXN = 0.047 FKP
22 mar 2024	1 FKP = 21.233 MXN	1 MXN = 0.0471 FKP
23 mar 2024	1 FKP = 21.1287 MXN	1 MXN = 0.0473 FKP
24 mar 2024	1 FKP = 21.1289 MXN	1 MXN = 0.0473 FKP
25 mar 2024	1 FKP = 21.0916 MXN	1 MXN = 0.0474 FKP
26 mar 2024	1 FKP = 21.1039 MXN	1 MXN = 0.0474 FKP
27 mar 2024	1 FKP = 20.9406 MXN	1 MXN = 0.0478 FKP
28 mar 2024	1 FKP = 20.9337 MXN	1 MXN = 0.0478 FKP
29 mar 2024	1 FKP = 20.9267 MXN	1 MXN = 0.0478 FKP
30 mar 2024	1 FKP = 20.9226 MXN	1 MXN = 0.0478 FKP
31 mar 2024	1 FKP = 20.9085 MXN	1 MXN = 0.0478 FKP

Apr 2024

Data	FKP-MXN	MXN-FKP
01 abr 2024	1 FKP = 20.8966 MXN	1 MXN = 0.0479 FKP
02 abr 2024	1 FKP = 20.8323 MXN	1 MXN = 0.048 FKP
03 abr 2024	1 FKP = 20.802 MXN	1 MXN = 0.0481 FKP
04 abr 2024	1 FKP = 20.7648 MXN	1 MXN = 0.0482 FKP
05 abr 2024	1 FKP = 20.7263 MXN	1 MXN = 0.0482 FKP
06 abr 2024	1 FKP = 20.6384 MXN	1 MXN = 0.0485 FKP
07 abr 2024	1 FKP = 20.6384 MXN	1 MXN = 0.0485 FKP
08 abr 2024	1 FKP = 20.632 MXN	1 MXN = 0.0485 FKP
09 abr 2024	1 FKP = 20.4608 MXN	1 MXN = 0.0489 FKP
10 abr 2024	1 FKP = 20.462 MXN	1 MXN = 0.0489 FKP
11 abr 2024	1 FKP = 20.6262 MXN	1 MXN = 0.0485 FKP
12 abr 2024	1 FKP = 20.709 MXN	1 MXN = 0.0483 FKP
13 abr 2024	1 FKP = 20.7322 MXN	1 MXN = 0.0482 FKP
14 abr 2024	1 FKP = 20.7322 MXN	1 MXN = 0.0482 FKP
15 abr 2024	1 FKP = 20.6371 MXN	1 MXN = 0.0485 FKP
16 abr 2024	1 FKP = 20.9744 MXN	1 MXN = 0.0477 FKP
17 abr 2024	1 FKP = 21.1525 MXN	1 MXN = 0.0473 FKP
18 abr 2024	1 FKP = 21.1216 MXN	1 MXN = 0.0473 FKP
19 abr 2024	1 FKP = 21.5692 MXN	1 MXN = 0.0464 FKP
20 abr 2024	1 FKP = 21.3021 MXN	1 MXN = 0.0469 FKP
21 abr 2024	1 FKP = 21.3021 MXN	1 MXN = 0.0469 FKP
22 abr 2024	1 FKP = 21.3057 MXN	1 MXN = 0.0469 FKP
23 abr 2024	1 FKP = 21.337 MXN	1 MXN = 0.0469 FKP
24 abr 2024	1 FKP = 21.111 MXN	1 MXN = 0.0474 FKP
25 abr 2024	1 FKP = 21.2304 MXN	1 MXN = 0.0471 FKP
26 abr 2024	1 FKP = 21.459 MXN	1 MXN = 0.0466 FKP
27 abr 2024	1 FKP = 21.3763 MXN	1 MXN = 0.0468 FKP
28 abr 2024	1 FKP = 21.3763 MXN	1 MXN = 0.0468 FKP
29 abr 2024	1 FKP = 21.2837 MXN	1 MXN = 0.047 FKP
30 abr 2024	1 FKP = 21.1405 MXN	1 MXN = 0.0473 FKP

May 2024

Data	FKP-MXN	MXN-FKP
01 mai 2024	1 FKP = 21.2831 MXN	1 MXN = 0.047 FKP
02 mai 2024	1 FKP = 21.0836 MXN	1 MXN = 0.0474 FKP
03 mai 2024	1 FKP = 21.1103 MXN	1 MXN = 0.0474 FKP
04 mai 2024	1 FKP = 21.1425 MXN	1 MXN = 0.0473 FKP
05 mai 2024	1 FKP = 21.1425 MXN	1 MXN = 0.0473 FKP
06 mai 2024	1 FKP = 21.0821 MXN	1 MXN = 0.0474 FKP
07 mai 2024	1 FKP = 21.0165 MXN	1 MXN = 0.0476 FKP
08 mai 2024	1 FKP = 21.1102 MXN	1 MXN = 0.0474 FKP
09 mai 2024	1 FKP = 21.1086 MXN	1 MXN = 0.0474 FKP
10 mai 2024	1 FKP = 20.8836 MXN	1 MXN = 0.0479 FKP
11 mai 2024	1 FKP = 20.9033 MXN	1 MXN = 0.0478 FKP
12 mai 2024	1 FKP = 20.9033 MXN	1 MXN = 0.0478 FKP
13 mai 2024	1 FKP = 21.0028 MXN	1 MXN = 0.0476 FKP
14 mai 2024	1 FKP = 21.1003 MXN	1 MXN = 0.0474 FKP
15 mai 2024	1 FKP = 21.1961 MXN	1 MXN = 0.0472 FKP
16 mai 2024	1 FKP = 21.0052 MXN	1 MXN = 0.0476 FKP
17 mai 2024	1 FKP = 20.9576 MXN	1 MXN = 0.0477 FKP
18 mai 2024	1 FKP = 20.8625 MXN	1 MXN = 0.0479 FKP
19 mai 2024	1 FKP = 20.8625 MXN	1 MXN = 0.0479 FKP
20 mai 2024	1 FKP = 20.8604 MXN	1 MXN = 0.0479 FKP
21 mai 2024	1 FKP = 20.7872 MXN	1 MXN = 0.0481 FKP
22 mai 2024	1 FKP = 20.9282 MXN	1 MXN = 0.0478 FKP
23 mai 2024	1 FKP = 20.893 MXN	1 MXN = 0.0479 FKP
24 mai 2024	1 FKP = 20.9547 MXN	1 MXN = 0.0477 FKP
25 mai 2024	1 FKP = 20.9771 MXN	1 MXN = 0.0477 FKP
26 mai 2024	1 FKP = 20.9771 MXN	1 MXN = 0.0477 FKP
27 mai 2024	1 FKP = 20.9586 MXN	1 MXN = 0.0477 FKP
28 mai 2024	1 FKP = 20.8987 MXN	1 MXN = 0.0478 FKP
29 mai 2024	1 FKP = 21.1366 MXN	1 MXN = 0.0473 FKP
30 mai 2024	1 FKP = 21.3783 MXN	1 MXN = 0.0468 FKP
31 mai 2024	1 FKP = 21.3314 MXN	1 MXN = 0.0469 FKP

Jun 2024

Data	FKP-MXN	MXN-FKP
01 jun 2024	1 FKP = 21.3419 MXN	1 MXN = 0.0469 FKP
02 jun 2024	1 FKP = 21.3419 MXN	1 MXN = 0.0469 FKP
03 jun 2024	1 FKP = 22.0628 MXN	1 MXN = 0.0453 FKP
04 jun 2024	1 FKP = 22.5706 MXN	1 MXN = 0.0443 FKP
05 jun 2024	1 FKP = 22.19 MXN	1 MXN = 0.0451 FKP
06 jun 2024	1 FKP = 22.1364 MXN	1 MXN = 0.0452 FKP
07 jun 2024	1 FKP = 22.4978 MXN	1 MXN = 0.0444 FKP
08 jun 2024	1 FKP = 23.1298 MXN	1 MXN = 0.0432 FKP
09 jun 2024	1 FKP = 23.1298 MXN	1 MXN = 0.0432 FKP
10 jun 2024	1 FKP = 23.067 MXN	1 MXN = 0.0434 FKP
11 jun 2024	1 FKP = 23.0585 MXN	1 MXN = 0.0434 FKP
12 jun 2024	1 FKP = 23.5868 MXN	1 MXN = 0.0424 FKP
13 jun 2024	1 FKP = 23.8617 MXN	1 MXN = 0.0419 FKP
14 jun 2024	1 FKP = 23.6605 MXN	1 MXN = 0.0423 FKP
15 jun 2024	1 FKP = 23.534 MXN	1 MXN = 0.0425 FKP
16 jun 2024	1 FKP = 23.534 MXN	1 MXN = 0.0425 FKP
17 jun 2024	1 FKP = 23.6356 MXN	1 MXN = 0.0423 FKP
18 jun 2024	1 FKP = 23.4591 MXN	1 MXN = 0.0426 FKP
19 jun 2024	1 FKP = 23.5281 MXN	1 MXN = 0.0425 FKP
20 jun 2024	1 FKP = 23.4836 MXN	1 MXN = 0.0426 FKP
21 jun 2024	1 FKP = 23.2779 MXN	1 MXN = 0.043 FKP
22 jun 2024	1 FKP = 23.0828 MXN	1 MXN = 0.0433 FKP
23 jun 2024	1 FKP = 23.0828 MXN	1 MXN = 0.0433 FKP
24 jun 2024	1 FKP = 23.0377 MXN	1 MXN = 0.0434 FKP
25 jun 2024	1 FKP = 22.9996 MXN	1 MXN = 0.0435 FKP
26 jun 2024	1 FKP = 23.2758 MXN	1 MXN = 0.043 FKP
27 jun 2024	1 FKP = 23.4412 MXN	1 MXN = 0.0427 FKP
28 jun 2024	1 FKP = 23.2778 MXN	1 MXN = 0.043 FKP
29 jun 2024	1 FKP = 23.373 MXN	1 MXN = 0.0428 FKP
30 jun 2024	1 FKP = 23.3539 MXN	1 MXN = 0.0428 FKP

Jul 2024

Data	FKP-MXN	MXN-FKP
01 jul 2024	1 FKP = 23.4041 MXN	1 MXN = 0.0427 FKP
02 jul 2024	1 FKP = 23.3547 MXN	1 MXN = 0.0428 FKP
03 jul 2024	1 FKP = 23.2812 MXN	1 MXN = 0.043 FKP
04 jul 2024	1 FKP = 23.1085 MXN	1 MXN = 0.0433 FKP
05 jul 2024	1 FKP = 23.0168 MXN	1 MXN = 0.0434 FKP
06 jul 2024	1 FKP = 23.0722 MXN	1 MXN = 0.0433 FKP
07 jul 2024	1 FKP = 23.0722 MXN	1 MXN = 0.0433 FKP
08 jul 2024	1 FKP = 22.9837 MXN	1 MXN = 0.0435 FKP
09 jul 2024	1 FKP = 22.9746 MXN	1 MXN = 0.0435 FKP
10 jul 2024	1 FKP = 22.7103 MXN	1 MXN = 0.044 FKP
11 jul 2024	1 FKP = 22.7731 MXN	1 MXN = 0.0439 FKP
12 jul 2024	1 FKP = 22.5959 MXN	1 MXN = 0.0443 FKP
13 jul 2024	1 FKP = 22.87 MXN	1 MXN = 0.0437 FKP
14 jul 2024	1 FKP = 22.868 MXN	1 MXN = 0.0437 FKP
15 jul 2024	1 FKP = 23.0802 MXN	1 MXN = 0.0433 FKP
16 jul 2024	1 FKP = 23.0077 MXN	1 MXN = 0.0435 FKP
17 jul 2024	1 FKP = 23.0753 MXN	1 MXN = 0.0433 FKP
18 jul 2024	1 FKP = 22.9965 MXN	1 MXN = 0.0435 FKP
19 jul 2024	1 FKP = 23.2337 MXN	1 MXN = 0.043 FKP
20 jul 2024	1 FKP = 23.4426 MXN	1 MXN = 0.0427 FKP
21 jul 2024	1 FKP = 23.4267 MXN	1 MXN = 0.0427 FKP
22 jul 2024	1 FKP = 23.4158 MXN	1 MXN = 0.0427 FKP
23 jul 2024	1 FKP = 23.3352 MXN	1 MXN = 0.0429 FKP
24 jul 2024	1 FKP = 23.7257 MXN	1 MXN = 0.0421 FKP
25 jul 2024	1 FKP = 24.0263 MXN	1 MXN = 0.0416 FKP
26 jul 2024	1 FKP = 23.8093 MXN	1 MXN = 0.042 FKP
27 jul 2024	1 FKP = 23.9605 MXN	1 MXN = 0.0417 FKP
28 jul 2024	1 FKP = 23.9556 MXN	1 MXN = 0.0417 FKP
29 jul 2024	1 FKP = 23.9347 MXN	1 MXN = 0.0418 FKP
30 jul 2024	1 FKP = 24.1947 MXN	1 MXN = 0.0413 FKP
31 jul 2024	1 FKP = 24.4003 MXN	1 MXN = 0.041 FKP

Aug 2024

Data	FKP-MXN	MXN-FKP
01 ago 2024	1 FKP = 24.0873 MXN	1 MXN = 0.0415 FKP
02 ago 2024	1 FKP = 24.604 MXN	1 MXN = 0.0406 FKP
03 ago 2024	1 FKP = 24.889 MXN	1 MXN = 0.0402 FKP
04 ago 2024	1 FKP = 24.889 MXN	1 MXN = 0.0402 FKP
05 ago 2024	1 FKP = 25.6154 MXN	1 MXN = 0.039 FKP
06 ago 2024	1 FKP = 25.102 MXN	1 MXN = 0.0398 FKP
07 ago 2024	1 FKP = 25.0357 MXN	1 MXN = 0.0399 FKP
08 ago 2024	1 FKP = 24.9797 MXN	1 MXN = 0.04 FKP
09 ago 2024	1 FKP = 24.4795 MXN	1 MXN = 0.0409 FKP
10 ago 2024	1 FKP = 24.4398 MXN	1 MXN = 0.0409 FKP
11 ago 2024	1 FKP = 24.4387 MXN	1 MXN = 0.0409 FKP
12 ago 2024	1 FKP = 24.4563 MXN	1 MXN = 0.0409 FKP
13 ago 2024	1 FKP = 24.2389 MXN	1 MXN = 0.0413 FKP
14 ago 2024	1 FKP = 24.3437 MXN	1 MXN = 0.0411 FKP
15 ago 2024	1 FKP = 24.1764 MXN	1 MXN = 0.0414 FKP
16 ago 2024	1 FKP = 24.0299 MXN	1 MXN = 0.0416 FKP
17 ago 2024	1 FKP = 23.95 MXN	1 MXN = 0.0418 FKP
18 ago 2024	1 FKP = 23.9455 MXN	1 MXN = 0.0418 FKP
19 ago 2024	1 FKP = 24.0357 MXN	1 MXN = 0.0416 FKP
20 ago 2024	1 FKP = 24.171 MXN	1 MXN = 0.0414 FKP
21 ago 2024	1 FKP = 24.4393 MXN	1 MXN = 0.0409 FKP
22 ago 2024	1 FKP = 24.9207 MXN	1 MXN = 0.0401 FKP
23 ago 2024	1 FKP = 24.8759 MXN	1 MXN = 0.0402 FKP
24 ago 2024	1 FKP = 24.5413 MXN	1 MXN = 0.0407 FKP
25 ago 2024	1 FKP = 24.535 MXN	1 MXN = 0.0408 FKP
26 ago 2024	1 FKP = 24.6326 MXN	1 MXN = 0.0406 FKP
27 ago 2024	1 FKP = 24.94 MXN	1 MXN = 0.0401 FKP
28 ago 2024	1 FKP = 25.2939 MXN	1 MXN = 0.0395 FKP
29 ago 2024	1 FKP = 25.3049 MXN	1 MXN = 0.0395 FKP
30 ago 2024	1 FKP = 25.2382 MXN	1 MXN = 0.0396 FKP
31 ago 2024	1 FKP = 25.3371 MXN	1 MXN = 0.0395 FKP

Sep 2024

Data	FKP-MXN	MXN-FKP
01 set 2024	1 FKP = 25.3423 MXN	1 MXN = 0.0395 FKP
02 set 2024	1 FKP = 25.2957 MXN	1 MXN = 0.0395 FKP
03 set 2024	1 FKP = 25.4699 MXN	1 MXN = 0.0393 FKP
04 set 2024	1 FKP = 25.5258 MXN	1 MXN = 0.0392 FKP
05 set 2024	1 FKP = 25.7618 MXN	1 MXN = 0.0388 FKP
06 set 2024	1 FKP = 25.6241 MXN	1 MXN = 0.039 FKP
07 set 2024	1 FKP = 25.6669 MXN	1 MXN = 0.039 FKP
08 set 2024	1 FKP = 25.6669 MXN	1 MXN = 0.039 FKP
09 set 2024	1 FKP = 25.5788 MXN	1 MXN = 0.0391 FKP
10 set 2024	1 FKP = 25.5588 MXN	1 MXN = 0.0391 FKP
11 set 2024	1 FKP = 25.5756 MXN	1 MXN = 0.0391 FKP
12 set 2024	1 FKP = 25.3366 MXN	1 MXN = 0.0395 FKP
13 set 2024	1 FKP = 25.5255 MXN	1 MXN = 0.0392 FKP
14 set 2024	1 FKP = 25.2167 MXN	1 MXN = 0.0397 FKP
15 set 2024	1 FKP = 25.2315 MXN	1 MXN = 0.0396 FKP
16 set 2024	1 FKP = 25.2613 MXN	1 MXN = 0.0396 FKP
17 set 2024	1 FKP = 25.3696 MXN	1 MXN = 0.0394 FKP
18 set 2024	1 FKP = 25.1016 MXN	1 MXN = 0.0398 FKP
19 set 2024	1 FKP = 25.204 MXN	1 MXN = 0.0397 FKP
20 set 2024	1 FKP = 25.4117 MXN	1 MXN = 0.0394 FKP
21 set 2024	1 FKP = 25.4935 MXN	1 MXN = 0.0392 FKP
22 set 2024	1 FKP = 25.4935 MXN	1 MXN = 0.0392 FKP
23 set 2024	1 FKP = 25.5022 MXN	1 MXN = 0.0392 FKP
24 set 2024	1 FKP = 25.4289 MXN	1 MXN = 0.0393 FKP
25 set 2024	1 FKP = 25.4925 MXN	1 MXN = 0.0392 FKP
26 set 2024	1 FKP = 25.6975 MXN	1 MXN = 0.0389 FKP
27 set 2024	1 FKP = 25.7074 MXN	1 MXN = 0.0389 FKP
28 set 2024	1 FKP = 25.8794 MXN	1 MXN = 0.0386 FKP
29 set 2024	1 FKP = 25.8794 MXN	1 MXN = 0.0386 FKP
30 set 2024	1 FKP = 25.7804 MXN	1 MXN = 0.0388 FKP

Oct 2024

Data	FKP-MXN	MXN-FKP
01 out 2024	1 FKP = 25.8859 MXN	1 MXN = 0.0386 FKP
02 out 2024	1 FKP = 25.6301 MXN	1 MXN = 0.039 FKP
03 out 2024	1 FKP = 25.6313 MXN	1 MXN = 0.039 FKP
04 out 2024	1 FKP = 25.3411 MXN	1 MXN = 0.0395 FKP
05 out 2024	1 FKP = 25.317 MXN	1 MXN = 0.0395 FKP
06 out 2024	1 FKP = 25.317 MXN	1 MXN = 0.0395 FKP
07 out 2024	1 FKP = 25.3673 MXN	1 MXN = 0.0394 FKP
08 out 2024	1 FKP = 25.3016 MXN	1 MXN = 0.0395 FKP
09 out 2024	1 FKP = 25.3765 MXN	1 MXN = 0.0394 FKP
10 out 2024	1 FKP = 25.5491 MXN	1 MXN = 0.0391 FKP
11 out 2024	1 FKP = 25.4826 MXN	1 MXN = 0.0392 FKP
12 out 2024	1 FKP = 25.3156 MXN	1 MXN = 0.0395 FKP
13 out 2024	1 FKP = 25.1962 MXN	1 MXN = 0.0397 FKP
14 out 2024	1 FKP = 25.1975 MXN	1 MXN = 0.0397 FKP
15 out 2024	1 FKP = 25.4366 MXN	1 MXN = 0.0393 FKP
16 out 2024	1 FKP = 25.7648 MXN	1 MXN = 0.0388 FKP
17 out 2024	1 FKP = 26.0909 MXN	1 MXN = 0.0383 FKP
18 out 2024	1 FKP = 25.7792 MXN	1 MXN = 0.0388 FKP
19 out 2024	1 FKP = 25.9747 MXN	1 MXN = 0.0385 FKP
20 out 2024	1 FKP = 25.9747 MXN	1 MXN = 0.0385 FKP
21 out 2024	1 FKP = 26.0613 MXN	1 MXN = 0.0384 FKP
22 out 2024	1 FKP = 25.9974 MXN	1 MXN = 0.0385 FKP
23 out 2024	1 FKP = 26.223 MXN	1 MXN = 0.0381 FKP
24 out 2024	1 FKP = 25.8379 MXN	1 MXN = 0.0387 FKP
25 out 2024	1 FKP = 25.8986 MXN	1 MXN = 0.0386 FKP
26 out 2024	1 FKP = 26.117 MXN	1 MXN = 0.0383 FKP
27 out 2024	1 FKP = 26.117 MXN	1 MXN = 0.0383 FKP
28 out 2024	1 FKP = 26.1159 MXN	1 MXN = 0.0383 FKP
29 out 2024	1 FKP = 26.1727 MXN	1 MXN = 0.0382 FKP
30 out 2024	1 FKP = 26.3555 MXN	1 MXN = 0.0379 FKP
31 out 2024	1 FKP = 26.1837 MXN	1 MXN = 0.0382 FKP

Nov 2024

Data	FKP-MXN	MXN-FKP
01 nov 2024	1 FKP = 26.0993 MXN	1 MXN = 0.0383 FKP
02 nov 2024	1 FKP = 26.5075 MXN	1 MXN = 0.0377 FKP
03 nov 2024	1 FKP = 26.5001 MXN	1 MXN = 0.0377 FKP
04 nov 2024	1 FKP = 26.281 MXN	1 MXN = 0.0381 FKP
05 nov 2024	1 FKP = 26.3304 MXN	1 MXN = 0.038 FKP
06 nov 2024	1 FKP = 26.9623 MXN	1 MXN = 0.0371 FKP
07 nov 2024	1 FKP = 25.924 MXN	1 MXN = 0.0386 FKP
08 nov 2024	1 FKP = 26.135 MXN	1 MXN = 0.0383 FKP
09 nov 2024	1 FKP = 26.3683 MXN	1 MXN = 0.0379 FKP
10 nov 2024	1 FKP = 26.3683 MXN	1 MXN = 0.0379 FKP
11 nov 2024	1 FKP = 26.7895 MXN	1 MXN = 0.0373 FKP
12 nov 2024	1 FKP = 26.6668 MXN	1 MXN = 0.0375 FKP
14 nov 2024	1 FKP = 26.1075 MXN	1 MXN = 0.0383 FKP
15 nov 2024	1 FKP = 25.7898 MXN	1 MXN = 0.0388 FKP
16 nov 2024	1 FKP = 25.7878 MXN	1 MXN = 0.0388 FKP
17 nov 2024	1 FKP = 25.7756 MXN	1 MXN = 0.0388 FKP
18 nov 2024	1 FKP = 25.843 MXN	1 MXN = 0.0387 FKP
19 nov 2024	1 FKP = 25.7646 MXN	1 MXN = 0.0388 FKP
20 nov 2024	1 FKP = 25.5776 MXN	1 MXN = 0.0391 FKP
21 nov 2024	1 FKP = 25.8144 MXN	1 MXN = 0.0387 FKP
22 nov 2024	1 FKP = 25.8629 MXN	1 MXN = 0.0387 FKP
23 nov 2024	1 FKP = 25.8811 MXN	1 MXN = 0.0386 FKP

Informação sobre as taxas de câmbio de FKP-MXN e MXN-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias