currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-LBP e LBP-FKP - 2024

Taxas de câmbio FKP-LBP e LBP-FKP - 2024

Taxas de câmbio de FKP-LBP e LBP-FKP

Verifique abaixo as taxas de câmbio para FKP-LBP e LBP-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 FKP = 99765,4472 LBP
1 LBP = 0 FKP
1A 2A 3A

Jan 2024

DataFKP-LBPLBP-FKP
01 jan 2024 1 FKP = 19190.6788 LBP 1 LBP = 0.0001 FKP
02 jan 2024 1 FKP = 19110.3228 LBP 1 LBP = 0.0001 FKP
03 jan 2024 1 FKP = 18966.9543 LBP 1 LBP = 0.0001 FKP
04 jan 2024 1 FKP = 18995.6767 LBP 1 LBP = 0.0001 FKP
05 jan 2024 1 FKP = 19071.8602 LBP 1 LBP = 0.0001 FKP
06 jan 2024 1 FKP = 19064.8122 LBP 1 LBP = 0.0001 FKP
07 jan 2024 1 FKP = 19047.1633 LBP 1 LBP = 0.0001 FKP
08 jan 2024 1 FKP = 19107.467 LBP 1 LBP = 0.0001 FKP
09 jan 2024 1 FKP = 19175.2993 LBP 1 LBP = 0.0001 FKP
10 jan 2024 1 FKP = 19113.0001 LBP 1 LBP = 0.0001 FKP
11 jan 2024 1 FKP = 19132.1856 LBP 1 LBP = 0.0001 FKP
12 jan 2024 1 FKP = 19112.2997 LBP 1 LBP = 0.0001 FKP
13 jan 2024 1 FKP = 19129.9939 LBP 1 LBP = 0.0001 FKP
14 jan 2024 1 FKP = 19135.467 LBP 1 LBP = 0.0001 FKP
15 jan 2024 1 FKP = 19145.5004 LBP 1 LBP = 0.0001 FKP
16 jan 2024 1 FKP = 19133.7813 LBP 1 LBP = 0.0001 FKP
17 jan 2024 1 FKP = 19018.7967 LBP 1 LBP = 0.0001 FKP
18 jan 2024 1 FKP = 19036.3331 LBP 1 LBP = 0.0001 FKP
19 jan 2024 1 FKP = 19076.7432 LBP 1 LBP = 0.0001 FKP
20 jan 2024 1 FKP = 19001.7159 LBP 1 LBP = 0.0001 FKP
21 jan 2024 1 FKP = 19045.1759 LBP 1 LBP = 0.0001 FKP
22 jan 2024 1 FKP = 19086.5827 LBP 1 LBP = 0.0001 FKP
23 jan 2024 1 FKP = 19118.597 LBP 1 LBP = 0.0001 FKP
24 jan 2024 1 FKP = 19020.704 LBP 1 LBP = 0.0001 FKP
25 jan 2024 1 FKP = 19174.2907 LBP 1 LBP = 0.0001 FKP
26 jan 2024 1 FKP = 19084.6023 LBP 1 LBP = 0.0001 FKP
27 jan 2024 1 FKP = 19132.5754 LBP 1 LBP = 0.0001 FKP
28 jan 2024 1 FKP = 19112.617 LBP 1 LBP = 0.0001 FKP
29 jan 2024 1 FKP = 19085.5104 LBP 1 LBP = 0.0001 FKP
30 jan 2024 1 FKP = 19056.4186 LBP 1 LBP = 0.0001 FKP
31 jan 2024 1 FKP = 19062.9037 LBP 1 LBP = 0.0001 FKP

Feb 2024

DataFKP-LBPLBP-FKP
01 fev 2024 1 FKP = 19129.2402 LBP 1 LBP = 0.0001 FKP
02 fev 2024 1 FKP = 19130.3785 LBP 1 LBP = 0.0001 FKP
03 fev 2024 1 FKP = 19114.7625 LBP 1 LBP = 0.0001 FKP
04 fev 2024 1 FKP = 19123.8778 LBP 1 LBP = 0.0001 FKP
05 fev 2024 1 FKP = 18991.4663 LBP 1 LBP = 0.0001 FKP
06 fev 2024 1 FKP = 18845.4111 LBP 1 LBP = 0.0001 FKP
07 fev 2024 1 FKP = 18925.4663 LBP 1 LBP = 0.0001 FKP
08 fev 2024 1 FKP = 18989.4119 LBP 1 LBP = 0.0001 FKP
09 fev 2024 1 FKP = 18963.9378 LBP 1 LBP = 0.0001 FKP
10 fev 2024 1 FKP = 18959.6726 LBP 1 LBP = 0.0001 FKP
11 fev 2024 1 FKP = 18961.937 LBP 1 LBP = 0.0001 FKP
12 fev 2024 1 FKP = 18968.9306 LBP 1 LBP = 0.0001 FKP
13 fev 2024 1 FKP = 18981.3005 LBP 1 LBP = 0.0001 FKP
14 fev 2024 1 FKP = 18944.2112 LBP 1 LBP = 0.0001 FKP
15 fev 2024 1 FKP = 18869.5577 LBP 1 LBP = 0.0001 FKP
16 fev 2024 1 FKP = 18910.7367 LBP 1 LBP = 0.0001 FKP
17 fev 2024 1 FKP = 18910.9776 LBP 1 LBP = 0.0001 FKP
18 fev 2024 1 FKP = 18938.3923 LBP 1 LBP = 0.0001 FKP
19 fev 2024 1 FKP = 18876.6401 LBP 1 LBP = 0.0001 FKP
20 fev 2024 1 FKP = 112390.7685 LBP 1 LBP = 0 FKP
21 fev 2024 1 FKP = 113207.9419 LBP 1 LBP = 0 FKP
22 fev 2024 1 FKP = 112912.5617 LBP 1 LBP = 0 FKP
23 fev 2024 1 FKP = 113168.7794 LBP 1 LBP = 0 FKP
24 fev 2024 1 FKP = 113318.7768 LBP 1 LBP = 0 FKP
25 fev 2024 1 FKP = 113298.2284 LBP 1 LBP = 0 FKP
26 fev 2024 1 FKP = 113170.0363 LBP 1 LBP = 0 FKP
27 fev 2024 1 FKP = 113524.8514 LBP 1 LBP = 0 FKP
28 fev 2024 1 FKP = 113635.8441 LBP 1 LBP = 0 FKP
29 fev 2024 1 FKP = 113486.221 LBP 1 LBP = 0 FKP

Mar 2024

DataFKP-LBPLBP-FKP
01 mar 2024 1 FKP = 113075.4974 LBP 1 LBP = 0 FKP
02 mar 2024 1 FKP = 112913.9093 LBP 1 LBP = 0 FKP
03 mar 2024 1 FKP = 112935.635 LBP 1 LBP = 0 FKP
04 mar 2024 1 FKP = 113342.1088 LBP 1 LBP = 0 FKP
05 mar 2024 1 FKP = 113750.8774 LBP 1 LBP = 0 FKP
06 mar 2024 1 FKP = 113814.9511 LBP 1 LBP = 0 FKP
07 mar 2024 1 FKP = 114197.6375 LBP 1 LBP = 0 FKP
08 mar 2024 1 FKP = 114602.2314 LBP 1 LBP = 0 FKP
09 mar 2024 1 FKP = 114952.5562 LBP 1 LBP = 0 FKP
10 mar 2024 1 FKP = 114952.5562 LBP 1 LBP = 0 FKP
11 mar 2024 1 FKP = 115102.8762 LBP 1 LBP = 0 FKP
12 mar 2024 1 FKP = 114651.392 LBP 1 LBP = 0 FKP
13 mar 2024 1 FKP = 114483.7841 LBP 1 LBP = 0 FKP
14 mar 2024 1 FKP = 114629.3437 LBP 1 LBP = 0 FKP
15 mar 2024 1 FKP = 114162.7765 LBP 1 LBP = 0 FKP
16 mar 2024 1 FKP = 114118.9524 LBP 1 LBP = 0 FKP
17 mar 2024 1 FKP = 114092.5457 LBP 1 LBP = 0 FKP
18 mar 2024 1 FKP = 114088.247 LBP 1 LBP = 0 FKP
19 mar 2024 1 FKP = 114023.0134 LBP 1 LBP = 0 FKP
20 mar 2024 1 FKP = 113844.6715 LBP 1 LBP = 0 FKP
21 mar 2024 1 FKP = 113813.5146 LBP 1 LBP = 0 FKP
22 mar 2024 1 FKP = 113380.5999 LBP 1 LBP = 0 FKP
23 mar 2024 1 FKP = 112351.5478 LBP 1 LBP = 0 FKP
24 mar 2024 1 FKP = 112352.8511 LBP 1 LBP = 0 FKP
25 mar 2024 1 FKP = 112893.8209 LBP 1 LBP = 0 FKP
26 mar 2024 1 FKP = 113262.5693 LBP 1 LBP = 0 FKP
27 mar 2024 1 FKP = 113103.1934 LBP 1 LBP = 0 FKP
28 mar 2024 1 FKP = 113064.642 LBP 1 LBP = 0 FKP
29 mar 2024 1 FKP = 113125.6441 LBP 1 LBP = 0 FKP
30 mar 2024 1 FKP = 112984.5555 LBP 1 LBP = 0 FKP
31 mar 2024 1 FKP = 112908.4767 LBP 1 LBP = 0 FKP

Apr 2024

DataFKP-LBPLBP-FKP
01 abr 2024 1 FKP = 113013.0496 LBP 1 LBP = 0 FKP
02 abr 2024 1 FKP = 112329.3771 LBP 1 LBP = 0 FKP
03 abr 2024 1 FKP = 112253.0484 LBP 1 LBP = 0 FKP
04 abr 2024 1 FKP = 112308.2455 LBP 1 LBP = 0 FKP
05 abr 2024 1 FKP = 112322.5903 LBP 1 LBP = 0 FKP
06 abr 2024 1 FKP = 112170.9387 LBP 1 LBP = 0 FKP
07 abr 2024 1 FKP = 112170.9387 LBP 1 LBP = 0 FKP
08 abr 2024 1 FKP = 112409.0523 LBP 1 LBP = 0 FKP
09 abr 2024 1 FKP = 112345.1745 LBP 1 LBP = 0 FKP
10 abr 2024 1 FKP = 112468.299 LBP 1 LBP = 0 FKP
11 abr 2024 1 FKP = 112341.9185 LBP 1 LBP = 0 FKP
12 abr 2024 1 FKP = 112269.1005 LBP 1 LBP = 0 FKP
13 abr 2024 1 FKP = 111614.6354 LBP 1 LBP = 0 FKP
14 abr 2024 1 FKP = 111284.5495 LBP 1 LBP = 0 FKP
15 abr 2024 1 FKP = 111493.3283 LBP 1 LBP = 0 FKP
16 abr 2024 1 FKP = 111499.9382 LBP 1 LBP = 0 FKP
17 abr 2024 1 FKP = 111464.4268 LBP 1 LBP = 0 FKP
18 abr 2024 1 FKP = 111543.7914 LBP 1 LBP = 0 FKP
19 abr 2024 1 FKP = 111560.253 LBP 1 LBP = 0 FKP
20 abr 2024 1 FKP = 111309.2393 LBP 1 LBP = 0 FKP
21 abr 2024 1 FKP = 111309.2393 LBP 1 LBP = 0 FKP
22 abr 2024 1 FKP = 111648.4804 LBP 1 LBP = 0 FKP
23 abr 2024 1 FKP = 111419.8261 LBP 1 LBP = 0 FKP
24 abr 2024 1 FKP = 111572.9877 LBP 1 LBP = 0 FKP
25 abr 2024 1 FKP = 111560.0619 LBP 1 LBP = 0 FKP
26 abr 2024 1 FKP = 111491.2719 LBP 1 LBP = 0 FKP
27 abr 2024 1 FKP = 111827.2588 LBP 1 LBP = 0 FKP
28 abr 2024 1 FKP = 111827.2588 LBP 1 LBP = 0 FKP
29 abr 2024 1 FKP = 111529.2737 LBP 1 LBP = 0 FKP
30 abr 2024 1 FKP = 111618.1089 LBP 1 LBP = 0 FKP

May 2024

DataFKP-LBPLBP-FKP
01 mai 2024 1 FKP = 111562.5541 LBP 1 LBP = 0 FKP
02 mai 2024 1 FKP = 111593.6352 LBP 1 LBP = 0 FKP
03 mai 2024 1 FKP = 111509.3532 LBP 1 LBP = 0 FKP
04 mai 2024 1 FKP = 111242.2306 LBP 1 LBP = 0 FKP
05 mai 2024 1 FKP = 111242.2306 LBP 1 LBP = 0 FKP
06 mai 2024 1 FKP = 111557.8636 LBP 1 LBP = 0 FKP
07 mai 2024 1 FKP = 111569.7636 LBP 1 LBP = 0 FKP
08 mai 2024 1 FKP = 111580.1205 LBP 1 LBP = 0 FKP
09 mai 2024 1 FKP = 111573.0855 LBP 1 LBP = 0 FKP
10 mai 2024 1 FKP = 111546.3809 LBP 1 LBP = 0 FKP
11 mai 2024 1 FKP = 111546.4106 LBP 1 LBP = 0 FKP
12 mai 2024 1 FKP = 111450.2543 LBP 1 LBP = 0 FKP
13 mai 2024 1 FKP = 112318.5351 LBP 1 LBP = 0 FKP
14 mai 2024 1 FKP = 112472.4188 LBP 1 LBP = 0 FKP
15 mai 2024 1 FKP = 112471.6437 LBP 1 LBP = 0 FKP
16 mai 2024 1 FKP = 112486.5294 LBP 1 LBP = 0 FKP
17 mai 2024 1 FKP = 112475.3399 LBP 1 LBP = 0 FKP
18 mai 2024 1 FKP = 111896.1708 LBP 1 LBP = 0 FKP
19 mai 2024 1 FKP = 111896.1708 LBP 1 LBP = 0 FKP
20 mai 2024 1 FKP = 112559.7755 LBP 1 LBP = 0 FKP
21 mai 2024 1 FKP = 112507.2406 LBP 1 LBP = 0 FKP
22 mai 2024 1 FKP = 112550.6073 LBP 1 LBP = 0 FKP
23 mai 2024 1 FKP = 112489.6114 LBP 1 LBP = 0 FKP
24 mai 2024 1 FKP = 112536.3154 LBP 1 LBP = 0 FKP
25 mai 2024 1 FKP = 112354.3763 LBP 1 LBP = 0 FKP
26 mai 2024 1 FKP = 112354.3763 LBP 1 LBP = 0 FKP
27 mai 2024 1 FKP = 112488.6264 LBP 1 LBP = 0 FKP
28 mai 2024 1 FKP = 112391.2979 LBP 1 LBP = 0 FKP
29 mai 2024 1 FKP = 112601.6504 LBP 1 LBP = 0 FKP
30 mai 2024 1 FKP = 112489.1509 LBP 1 LBP = 0 FKP
31 mai 2024 1 FKP = 112439.3677 LBP 1 LBP = 0 FKP

Jun 2024

DataFKP-LBPLBP-FKP
01 jun 2024 1 FKP = 112405.6738 LBP 1 LBP = 0 FKP
02 jun 2024 1 FKP = 112405.6738 LBP 1 LBP = 0 FKP
03 jun 2024 1 FKP = 112416.3571 LBP 1 LBP = 0 FKP
04 jun 2024 1 FKP = 112470.9381 LBP 1 LBP = 0 FKP
05 jun 2024 1 FKP = 112538.9692 LBP 1 LBP = 0 FKP
06 jun 2024 1 FKP = 112544.2326 LBP 1 LBP = 0 FKP
07 jun 2024 1 FKP = 112478.275 LBP 1 LBP = 0 FKP
08 jun 2024 1 FKP = 113226.9511 LBP 1 LBP = 0 FKP
09 jun 2024 1 FKP = 113226.9511 LBP 1 LBP = 0 FKP
10 jun 2024 1 FKP = 112406.6803 LBP 1 LBP = 0 FKP
11 jun 2024 1 FKP = 112645.4496 LBP 1 LBP = 0 FKP
12 jun 2024 1 FKP = 112481.8287 LBP 1 LBP = 0 FKP
13 jun 2024 1 FKP = 114309.6365 LBP 1 LBP = 0 FKP
14 jun 2024 1 FKP = 114121.699 LBP 1 LBP = 0 FKP
15 jun 2024 1 FKP = 113877.4305 LBP 1 LBP = 0 FKP
16 jun 2024 1 FKP = 113877.4305 LBP 1 LBP = 0 FKP
17 jun 2024 1 FKP = 114116.9378 LBP 1 LBP = 0 FKP
18 jun 2024 1 FKP = 114154.637 LBP 1 LBP = 0 FKP
19 jun 2024 1 FKP = 114147.8509 LBP 1 LBP = 0 FKP
20 jun 2024 1 FKP = 114116.818 LBP 1 LBP = 0 FKP
21 jun 2024 1 FKP = 114114.6988 LBP 1 LBP = 0 FKP
22 jun 2024 1 FKP = 113892.974 LBP 1 LBP = 0 FKP
23 jun 2024 1 FKP = 113892.974 LBP 1 LBP = 0 FKP
24 jun 2024 1 FKP = 114137.7288 LBP 1 LBP = 0 FKP
25 jun 2024 1 FKP = 114190.1807 LBP 1 LBP = 0 FKP
26 jun 2024 1 FKP = 114160.8279 LBP 1 LBP = 0 FKP
27 jun 2024 1 FKP = 114181.4908 LBP 1 LBP = 0 FKP
28 jun 2024 1 FKP = 114142.8696 LBP 1 LBP = 0 FKP
29 jun 2024 1 FKP = 114198.0518 LBP 1 LBP = 0 FKP
30 jun 2024 1 FKP = 114027.8839 LBP 1 LBP = 0 FKP

Jul 2024

DataFKP-LBPLBP-FKP
01 jul 2024 1 FKP = 114138.3005 LBP 1 LBP = 0 FKP
02 jul 2024 1 FKP = 114130.3703 LBP 1 LBP = 0 FKP
03 jul 2024 1 FKP = 114127.4778 LBP 1 LBP = 0 FKP
04 jul 2024 1 FKP = 114167.7458 LBP 1 LBP = 0 FKP
05 jul 2024 1 FKP = 114151.7378 LBP 1 LBP = 0 FKP
06 jul 2024 1 FKP = 113847.736 LBP 1 LBP = 0 FKP
07 jul 2024 1 FKP = 113847.736 LBP 1 LBP = 0 FKP
08 jul 2024 1 FKP = 114129.2851 LBP 1 LBP = 0 FKP
09 jul 2024 1 FKP = 114180.4538 LBP 1 LBP = 0 FKP
10 jul 2024 1 FKP = 114118.2638 LBP 1 LBP = 0 FKP
11 jul 2024 1 FKP = 114127.7498 LBP 1 LBP = 0 FKP
12 jul 2024 1 FKP = 114118.6845 LBP 1 LBP = 0 FKP
13 jul 2024 1 FKP = 116041.6118 LBP 1 LBP = 0 FKP
14 jul 2024 1 FKP = 115878.9904 LBP 1 LBP = 0 FKP
15 jul 2024 1 FKP = 116198.4184 LBP 1 LBP = 0 FKP
16 jul 2024 1 FKP = 116250.9136 LBP 1 LBP = 0 FKP
17 jul 2024 1 FKP = 116183.2762 LBP 1 LBP = 0 FKP
18 jul 2024 1 FKP = 116238.0723 LBP 1 LBP = 0 FKP
19 jul 2024 1 FKP = 116174.634 LBP 1 LBP = 0 FKP
20 jul 2024 1 FKP = 116136.8557 LBP 1 LBP = 0 FKP
21 jul 2024 1 FKP = 116136.8557 LBP 1 LBP = 0 FKP
22 jul 2024 1 FKP = 116250.7621 LBP 1 LBP = 0 FKP
23 jul 2024 1 FKP = 116158.4284 LBP 1 LBP = 0 FKP
24 jul 2024 1 FKP = 116242.5311 LBP 1 LBP = 0 FKP
25 jul 2024 1 FKP = 116234.9721 LBP 1 LBP = 0 FKP
26 jul 2024 1 FKP = 116201.8487 LBP 1 LBP = 0 FKP
27 jul 2024 1 FKP = 116040.3966 LBP 1 LBP = 0 FKP
28 jul 2024 1 FKP = 116040.3966 LBP 1 LBP = 0 FKP
29 jul 2024 1 FKP = 116247.2053 LBP 1 LBP = 0 FKP
30 jul 2024 1 FKP = 116255.7844 LBP 1 LBP = 0 FKP
31 jul 2024 1 FKP = 116174.1741 LBP 1 LBP = 0 FKP

Aug 2024

DataFKP-LBPLBP-FKP
01 ago 2024 1 FKP = 116112.1865 LBP 1 LBP = 0 FKP
02 ago 2024 1 FKP = 116149.4817 LBP 1 LBP = 0 FKP
03 ago 2024 1 FKP = 115167.3422 LBP 1 LBP = 0 FKP
04 ago 2024 1 FKP = 115167.3422 LBP 1 LBP = 0 FKP
05 ago 2024 1 FKP = 116149.0882 LBP 1 LBP = 0 FKP
06 ago 2024 1 FKP = 116250.5713 LBP 1 LBP = 0 FKP
07 ago 2024 1 FKP = 116193.6447 LBP 1 LBP = 0 FKP
08 ago 2024 1 FKP = 116199.2542 LBP 1 LBP = 0 FKP
09 ago 2024 1 FKP = 116276.6653 LBP 1 LBP = 0 FKP
10 ago 2024 1 FKP = 116214.1534 LBP 1 LBP = 0 FKP
11 ago 2024 1 FKP = 116143.6537 LBP 1 LBP = 0 FKP
12 ago 2024 1 FKP = 116241.1895 LBP 1 LBP = 0 FKP
13 ago 2024 1 FKP = 114518.8323 LBP 1 LBP = 0 FKP
14 ago 2024 1 FKP = 115040.0045 LBP 1 LBP = 0 FKP
15 ago 2024 1 FKP = 115010.9429 LBP 1 LBP = 0 FKP
16 ago 2024 1 FKP = 115043.0543 LBP 1 LBP = 0 FKP
17 ago 2024 1 FKP = 114593.3034 LBP 1 LBP = 0 FKP
18 ago 2024 1 FKP = 114593.3034 LBP 1 LBP = 0 FKP
19 ago 2024 1 FKP = 115035.6069 LBP 1 LBP = 0 FKP
20 ago 2024 1 FKP = 115003.9704 LBP 1 LBP = 0 FKP
21 ago 2024 1 FKP = 115118.7675 LBP 1 LBP = 0 FKP
22 ago 2024 1 FKP = 115112.5557 LBP 1 LBP = 0 FKP
23 ago 2024 1 FKP = 115047.6771 LBP 1 LBP = 0 FKP
24 ago 2024 1 FKP = 114113.7397 LBP 1 LBP = 0 FKP
25 ago 2024 1 FKP = 114113.7397 LBP 1 LBP = 0 FKP
26 ago 2024 1 FKP = 115037.9517 LBP 1 LBP = 0 FKP
27 ago 2024 1 FKP = 115018.3927 LBP 1 LBP = 0 FKP
28 ago 2024 1 FKP = 114993.2715 LBP 1 LBP = 0 FKP
29 ago 2024 1 FKP = 115042.7169 LBP 1 LBP = 0 FKP
30 ago 2024 1 FKP = 115025.1526 LBP 1 LBP = 0 FKP
31 ago 2024 1 FKP = 115025.7505 LBP 1 LBP = 0 FKP

Sep 2024

DataFKP-LBPLBP-FKP
01 set 2024 1 FKP = 115193.4671 LBP 1 LBP = 0 FKP
02 set 2024 1 FKP = 115021.119 LBP 1 LBP = 0 FKP
03 set 2024 1 FKP = 115003.9035 LBP 1 LBP = 0 FKP
04 set 2024 1 FKP = 115090.5626 LBP 1 LBP = 0 FKP
05 set 2024 1 FKP = 114979.0764 LBP 1 LBP = 0 FKP
06 set 2024 1 FKP = 115046.0702 LBP 1 LBP = 0 FKP
07 set 2024 1 FKP = 115160.6369 LBP 1 LBP = 0 FKP
08 set 2024 1 FKP = 115160.6369 LBP 1 LBP = 0 FKP
09 set 2024 1 FKP = 115004.172 LBP 1 LBP = 0 FKP
10 set 2024 1 FKP = 115076.653 LBP 1 LBP = 0 FKP
11 set 2024 1 FKP = 114992.2466 LBP 1 LBP = 0 FKP
12 set 2024 1 FKP = 115072.7701 LBP 1 LBP = 0 FKP
13 set 2024 1 FKP = 117521.7181 LBP 1 LBP = 0 FKP
14 set 2024 1 FKP = 117619.4757 LBP 1 LBP = 0 FKP
15 set 2024 1 FKP = 117619.4757 LBP 1 LBP = 0 FKP
16 set 2024 1 FKP = 117645.8913 LBP 1 LBP = 0 FKP
17 set 2024 1 FKP = 117621.2974 LBP 1 LBP = 0 FKP
18 set 2024 1 FKP = 117622.6904 LBP 1 LBP = 0 FKP
19 set 2024 1 FKP = 117760.1189 LBP 1 LBP = 0 FKP
20 set 2024 1 FKP = 117621.8838 LBP 1 LBP = 0 FKP
21 set 2024 1 FKP = 117403.5806 LBP 1 LBP = 0 FKP
22 set 2024 1 FKP = 117403.5806 LBP 1 LBP = 0 FKP
23 set 2024 1 FKP = 117506.7704 LBP 1 LBP = 0 FKP
24 set 2024 1 FKP = 117626.0989 LBP 1 LBP = 0 FKP
25 set 2024 1 FKP = 117597.7504 LBP 1 LBP = 0 FKP
26 set 2024 1 FKP = 117603.5789 LBP 1 LBP = 0 FKP
27 set 2024 1 FKP = 117572.6828 LBP 1 LBP = 0 FKP
28 set 2024 1 FKP = 117653.378 LBP 1 LBP = 0 FKP
29 set 2024 1 FKP = 117653.378 LBP 1 LBP = 0 FKP
30 set 2024 1 FKP = 117564.3679 LBP 1 LBP = 0 FKP

Oct 2024

DataFKP-LBPLBP-FKP
01 out 2024 1 FKP = 117487.0604 LBP 1 LBP = 0 FKP
02 out 2024 1 FKP = 117538.8146 LBP 1 LBP = 0 FKP
03 out 2024 1 FKP = 117635.9246 LBP 1 LBP = 0 FKP
04 out 2024 1 FKP = 117548.052 LBP 1 LBP = 0 FKP
05 out 2024 1 FKP = 118070.881 LBP 1 LBP = 0 FKP
06 out 2024 1 FKP = 118070.881 LBP 1 LBP = 0 FKP
07 out 2024 1 FKP = 117529.8621 LBP 1 LBP = 0 FKP
08 out 2024 1 FKP = 117617.1516 LBP 1 LBP = 0 FKP
09 out 2024 1 FKP = 117600.0698 LBP 1 LBP = 0 FKP
10 out 2024 1 FKP = 117629.9491 LBP 1 LBP = 0 FKP
11 out 2024 1 FKP = 117658.86 LBP 1 LBP = 0 FKP
12 out 2024 1 FKP = 117438.0047 LBP 1 LBP = 0 FKP
13 out 2024 1 FKP = 117032.9146 LBP 1 LBP = 0 FKP
14 out 2024 1 FKP = 117059.2064 LBP 1 LBP = 0 FKP
15 out 2024 1 FKP = 117061.4114 LBP 1 LBP = 0 FKP
16 out 2024 1 FKP = 117016.8885 LBP 1 LBP = 0 FKP
17 out 2024 1 FKP = 117004.626 LBP 1 LBP = 0 FKP
18 out 2024 1 FKP = 117044.8243 LBP 1 LBP = 0 FKP
19 out 2024 1 FKP = 116694.1228 LBP 1 LBP = 0 FKP
20 out 2024 1 FKP = 116694.1228 LBP 1 LBP = 0 FKP
21 out 2024 1 FKP = 117010.0381 LBP 1 LBP = 0 FKP
22 out 2024 1 FKP = 117046.2192 LBP 1 LBP = 0 FKP
23 out 2024 1 FKP = 117009.668 LBP 1 LBP = 0 FKP
24 out 2024 1 FKP = 117043.7694 LBP 1 LBP = 0 FKP
25 out 2024 1 FKP = 117033.6034 LBP 1 LBP = 0 FKP
26 out 2024 1 FKP = 117280.5504 LBP 1 LBP = 0 FKP
27 out 2024 1 FKP = 117280.5504 LBP 1 LBP = 0 FKP
28 out 2024 1 FKP = 116967.5631 LBP 1 LBP = 0 FKP
29 out 2024 1 FKP = 117115.2126 LBP 1 LBP = 0 FKP
30 out 2024 1 FKP = 117129.9117 LBP 1 LBP = 0 FKP
31 out 2024 1 FKP = 116966.515 LBP 1 LBP = 0 FKP

Nov 2024

DataFKP-LBPLBP-FKP
01 nov 2024 1 FKP = 117054.4615 LBP 1 LBP = 0 FKP
02 nov 2024 1 FKP = 117118.7262 LBP 1 LBP = 0 FKP
03 nov 2024 1 FKP = 116887.6933 LBP 1 LBP = 0 FKP
04 nov 2024 1 FKP = 117110.3016 LBP 1 LBP = 0 FKP
05 nov 2024 1 FKP = 117059.7631 LBP 1 LBP = 0 FKP
06 nov 2024 1 FKP = 117030.0287 LBP 1 LBP = 0 FKP
07 nov 2024 1 FKP = 116998.1652 LBP 1 LBP = 0 FKP
08 nov 2024 1 FKP = 117092.1741 LBP 1 LBP = 0 FKP
09 nov 2024 1 FKP = 117688.3444 LBP 1 LBP = 0 FKP
10 nov 2024 1 FKP = 117688.3444 LBP 1 LBP = 0 FKP
11 nov 2024 1 FKP = 117049.6838 LBP 1 LBP = 0 FKP
12 nov 2024 1 FKP = 117099.8988 LBP 1 LBP = 0 FKP
14 nov 2024 1 FKP = 113440.4146 LBP 1 LBP = 0 FKP
15 nov 2024 1 FKP = 113528.1858 LBP 1 LBP = 0 FKP
16 nov 2024 1 FKP = 113794.1563 LBP 1 LBP = 0 FKP
17 nov 2024 1 FKP = 113794.1563 LBP 1 LBP = 0 FKP
18 nov 2024 1 FKP = 113516.8313 LBP 1 LBP = 0 FKP
19 nov 2024 1 FKP = 113465.3406 LBP 1 LBP = 0 FKP
20 nov 2024 1 FKP = 113475.446 LBP 1 LBP = 0 FKP
21 nov 2024 1 FKP = 113453.7413 LBP 1 LBP = 0 FKP
22 nov 2024 1 FKP = 113538.5997 LBP 1 LBP = 0 FKP
23 nov 2024 1 FKP = 113422.6247 LBP 1 LBP = 0 FKP

Informação sobre as taxas de câmbio de FKP-LBP e LBP-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats