> Taxas de câmbio FKP-JMD e JMD-FKP - 2024

Taxas de câmbio FKP-JMD e JMD-FKP - 2024

Taxas de câmbio de FKP-JMD e JMD-FKP

Verifique abaixo as taxas de câmbio para FKP-JMD e JMD-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 199,5834 JMD

1 JMD = 0,005 FKP

1A 2A 3A

FKP para JMDJMD para FKP

Jan 2024

Data	FKP-JMD	JMD-FKP
01 jan 2024	1 FKP = 197.267 JMD	1 JMD = 0.0051 FKP
02 jan 2024	1 FKP = 196.1549 JMD	1 JMD = 0.0051 FKP
03 jan 2024	1 FKP = 194.7332 JMD	1 JMD = 0.0051 FKP
04 jan 2024	1 FKP = 195.0971 JMD	1 JMD = 0.0051 FKP
05 jan 2024	1 FKP = 196.0789 JMD	1 JMD = 0.0051 FKP
06 jan 2024	1 FKP = 196.0047 JMD	1 JMD = 0.0051 FKP
07 jan 2024	1 FKP = 195.8232 JMD	1 JMD = 0.0051 FKP
08 jan 2024	1 FKP = 196.2956 JMD	1 JMD = 0.0051 FKP
09 jan 2024	1 FKP = 197.03 JMD	1 JMD = 0.0051 FKP
10 jan 2024	1 FKP = 196.883 JMD	1 JMD = 0.0051 FKP
11 jan 2024	1 FKP = 197.253 JMD	1 JMD = 0.0051 FKP
12 jan 2024	1 FKP = 197.5535 JMD	1 JMD = 0.0051 FKP
13 jan 2024	1 FKP = 197.7382 JMD	1 JMD = 0.0051 FKP
14 jan 2024	1 FKP = 197.7947 JMD	1 JMD = 0.0051 FKP
15 jan 2024	1 FKP = 198.0623 JMD	1 JMD = 0.005 FKP
16 jan 2024	1 FKP = 197.843 JMD	1 JMD = 0.0051 FKP
17 jan 2024	1 FKP = 196.1824 JMD	1 JMD = 0.0051 FKP
18 jan 2024	1 FKP = 196.5141 JMD	1 JMD = 0.0051 FKP
19 jan 2024	1 FKP = 197.3724 JMD	1 JMD = 0.0051 FKP
20 jan 2024	1 FKP = 196.5907 JMD	1 JMD = 0.0051 FKP
21 jan 2024	1 FKP = 197.0403 JMD	1 JMD = 0.0051 FKP
22 jan 2024	1 FKP = 197.0147 JMD	1 JMD = 0.0051 FKP
23 jan 2024	1 FKP = 197.7313 JMD	1 JMD = 0.0051 FKP
24 jan 2024	1 FKP = 197.0215 JMD	1 JMD = 0.0051 FKP
25 jan 2024	1 FKP = 198.6392 JMD	1 JMD = 0.005 FKP
26 jan 2024	1 FKP = 197.7863 JMD	1 JMD = 0.0051 FKP
27 jan 2024	1 FKP = 198.2744 JMD	1 JMD = 0.005 FKP
28 jan 2024	1 FKP = 198.0675 JMD	1 JMD = 0.005 FKP
29 jan 2024	1 FKP = 197.4588 JMD	1 JMD = 0.0051 FKP
30 jan 2024	1 FKP = 196.9182 JMD	1 JMD = 0.0051 FKP
31 jan 2024	1 FKP = 197.2989 JMD	1 JMD = 0.0051 FKP

Feb 2024

Data	FKP-JMD	JMD-FKP
01 fev 2024	1 FKP = 198.0128 JMD	1 JMD = 0.0051 FKP
02 fev 2024	1 FKP = 198.5635 JMD	1 JMD = 0.005 FKP
03 fev 2024	1 FKP = 198.3426 JMD	1 JMD = 0.005 FKP
04 fev 2024	1 FKP = 198.4372 JMD	1 JMD = 0.005 FKP
05 fev 2024	1 FKP = 197.1768 JMD	1 JMD = 0.0051 FKP
06 fev 2024	1 FKP = 195.7499 JMD	1 JMD = 0.0051 FKP
07 fev 2024	1 FKP = 196.4968 JMD	1 JMD = 0.0051 FKP
08 fev 2024	1 FKP = 196.4602 JMD	1 JMD = 0.0051 FKP
09 fev 2024	1 FKP = 197.4571 JMD	1 JMD = 0.0051 FKP
10 fev 2024	1 FKP = 197.4127 JMD	1 JMD = 0.0051 FKP
11 fev 2024	1 FKP = 197.4362 JMD	1 JMD = 0.0051 FKP
12 fev 2024	1 FKP = 197.4915 JMD	1 JMD = 0.0051 FKP
13 fev 2024	1 FKP = 197.4308 JMD	1 JMD = 0.0051 FKP
14 fev 2024	1 FKP = 197.6149 JMD	1 JMD = 0.0051 FKP
15 fev 2024	1 FKP = 197.1097 JMD	1 JMD = 0.0051 FKP
16 fev 2024	1 FKP = 196.9025 JMD	1 JMD = 0.0051 FKP
17 fev 2024	1 FKP = 197.0756 JMD	1 JMD = 0.0051 FKP
18 fev 2024	1 FKP = 197.2096 JMD	1 JMD = 0.0051 FKP
19 fev 2024	1 FKP = 197.3663 JMD	1 JMD = 0.0051 FKP
20 fev 2024	1 FKP = 197.1425 JMD	1 JMD = 0.0051 FKP
21 fev 2024	1 FKP = 197.9196 JMD	1 JMD = 0.0051 FKP
22 fev 2024	1 FKP = 197.7794 JMD	1 JMD = 0.0051 FKP
23 fev 2024	1 FKP = 197.8335 JMD	1 JMD = 0.0051 FKP
24 fev 2024	1 FKP = 198.0929 JMD	1 JMD = 0.005 FKP
25 fev 2024	1 FKP = 198.057 JMD	1 JMD = 0.005 FKP
26 fev 2024	1 FKP = 198.1608 JMD	1 JMD = 0.005 FKP
27 fev 2024	1 FKP = 197.6223 JMD	1 JMD = 0.0051 FKP
28 fev 2024	1 FKP = 198.2047 JMD	1 JMD = 0.005 FKP
29 fev 2024	1 FKP = 197.6919 JMD	1 JMD = 0.0051 FKP

Mar 2024

Data	FKP-JMD	JMD-FKP
01 mar 2024	1 FKP = 196.9679 JMD	1 JMD = 0.0051 FKP
02 mar 2024	1 FKP = 196.6864 JMD	1 JMD = 0.0051 FKP
03 mar 2024	1 FKP = 196.7242 JMD	1 JMD = 0.0051 FKP
04 mar 2024	1 FKP = 197.1378 JMD	1 JMD = 0.0051 FKP
05 mar 2024	1 FKP = 197.5051 JMD	1 JMD = 0.0051 FKP
06 mar 2024	1 FKP = 197.6087 JMD	1 JMD = 0.0051 FKP
07 mar 2024	1 FKP = 198.394 JMD	1 JMD = 0.005 FKP
08 mar 2024	1 FKP = 198.6026 JMD	1 JMD = 0.005 FKP
09 mar 2024	1 FKP = 199.2097 JMD	1 JMD = 0.005 FKP
10 mar 2024	1 FKP = 199.2097 JMD	1 JMD = 0.005 FKP
11 mar 2024	1 FKP = 199.3305 JMD	1 JMD = 0.005 FKP
12 mar 2024	1 FKP = 198.1862 JMD	1 JMD = 0.005 FKP
13 mar 2024	1 FKP = 198.0115 JMD	1 JMD = 0.0051 FKP
14 mar 2024	1 FKP = 198.1949 JMD	1 JMD = 0.005 FKP
15 mar 2024	1 FKP = 197.1192 JMD	1 JMD = 0.0051 FKP
16 mar 2024	1 FKP = 197.0426 JMD	1 JMD = 0.0051 FKP
17 mar 2024	1 FKP = 196.997 JMD	1 JMD = 0.0051 FKP
18 mar 2024	1 FKP = 196.3936 JMD	1 JMD = 0.0051 FKP
19 mar 2024	1 FKP = 196.1876 JMD	1 JMD = 0.0051 FKP
20 mar 2024	1 FKP = 195.8404 JMD	1 JMD = 0.0051 FKP
21 mar 2024	1 FKP = 195.6641 JMD	1 JMD = 0.0051 FKP
22 mar 2024	1 FKP = 194.804 JMD	1 JMD = 0.0051 FKP
23 mar 2024	1 FKP = 193.035 JMD	1 JMD = 0.0052 FKP
24 mar 2024	1 FKP = 193.0372 JMD	1 JMD = 0.0052 FKP
25 mar 2024	1 FKP = 193.9014 JMD	1 JMD = 0.0052 FKP
26 mar 2024	1 FKP = 194.1393 JMD	1 JMD = 0.0052 FKP
27 mar 2024	1 FKP = 194.3629 JMD	1 JMD = 0.0051 FKP
28 mar 2024	1 FKP = 194.3167 JMD	1 JMD = 0.0051 FKP
29 mar 2024	1 FKP = 194.4336 JMD	1 JMD = 0.0051 FKP
30 mar 2024	1 FKP = 194.1911 JMD	1 JMD = 0.0051 FKP
31 mar 2024	1 FKP = 194.0604 JMD	1 JMD = 0.0052 FKP

Apr 2024

Data	FKP-JMD	JMD-FKP
01 abr 2024	1 FKP = 194.2374 JMD	1 JMD = 0.0051 FKP
02 abr 2024	1 FKP = 193.0959 JMD	1 JMD = 0.0052 FKP
03 abr 2024	1 FKP = 191.7926 JMD	1 JMD = 0.0052 FKP
04 abr 2024	1 FKP = 193.1924 JMD	1 JMD = 0.0052 FKP
05 abr 2024	1 FKP = 193.8207 JMD	1 JMD = 0.0052 FKP
06 abr 2024	1 FKP = 193.559 JMD	1 JMD = 0.0052 FKP
07 abr 2024	1 FKP = 193.559 JMD	1 JMD = 0.0052 FKP
08 abr 2024	1 FKP = 194.0165 JMD	1 JMD = 0.0052 FKP
09 abr 2024	1 FKP = 194.3009 JMD	1 JMD = 0.0051 FKP
10 abr 2024	1 FKP = 194.5102 JMD	1 JMD = 0.0051 FKP
11 abr 2024	1 FKP = 194.4217 JMD	1 JMD = 0.0051 FKP
12 abr 2024	1 FKP = 194.3125 JMD	1 JMD = 0.0051 FKP
13 abr 2024	1 FKP = 192.9737 JMD	1 JMD = 0.0052 FKP
14 abr 2024	1 FKP = 192.6121 JMD	1 JMD = 0.0052 FKP
15 abr 2024	1 FKP = 192.9006 JMD	1 JMD = 0.0052 FKP
16 abr 2024	1 FKP = 193.4199 JMD	1 JMD = 0.0052 FKP
17 abr 2024	1 FKP = 193.5324 JMD	1 JMD = 0.0052 FKP
18 abr 2024	1 FKP = 193.4838 JMD	1 JMD = 0.0052 FKP
19 abr 2024	1 FKP = 194.1591 JMD	1 JMD = 0.0052 FKP
20 abr 2024	1 FKP = 193.7222 JMD	1 JMD = 0.0052 FKP
21 abr 2024	1 FKP = 193.7222 JMD	1 JMD = 0.0052 FKP
22 abr 2024	1 FKP = 194.134 JMD	1 JMD = 0.0052 FKP
23 abr 2024	1 FKP = 193.5864 JMD	1 JMD = 0.0052 FKP
24 abr 2024	1 FKP = 194.0752 JMD	1 JMD = 0.0052 FKP
25 abr 2024	1 FKP = 194.2095 JMD	1 JMD = 0.0051 FKP
26 abr 2024	1 FKP = 194.3545 JMD	1 JMD = 0.0051 FKP
27 abr 2024	1 FKP = 194.942 JMD	1 JMD = 0.0051 FKP
28 abr 2024	1 FKP = 194.942 JMD	1 JMD = 0.0051 FKP
29 abr 2024	1 FKP = 194.6595 JMD	1 JMD = 0.0051 FKP
30 abr 2024	1 FKP = 194.5529 JMD	1 JMD = 0.0051 FKP

May 2024

Data	FKP-JMD	JMD-FKP
01 mai 2024	1 FKP = 194.3338 JMD	1 JMD = 0.0051 FKP
02 mai 2024	1 FKP = 194.6977 JMD	1 JMD = 0.0051 FKP
03 mai 2024	1 FKP = 195.4959 JMD	1 JMD = 0.0051 FKP
04 mai 2024	1 FKP = 195.0267 JMD	1 JMD = 0.0051 FKP
05 mai 2024	1 FKP = 195.0267 JMD	1 JMD = 0.0051 FKP
06 mai 2024	1 FKP = 195.2801 JMD	1 JMD = 0.0051 FKP
07 mai 2024	1 FKP = 195.3954 JMD	1 JMD = 0.0051 FKP
08 mai 2024	1 FKP = 195.474 JMD	1 JMD = 0.0051 FKP
09 mai 2024	1 FKP = 195.3405 JMD	1 JMD = 0.0051 FKP
10 mai 2024	1 FKP = 195.0969 JMD	1 JMD = 0.0051 FKP
11 mai 2024	1 FKP = 195.097 JMD	1 JMD = 0.0051 FKP
12 mai 2024	1 FKP = 194.9288 JMD	1 JMD = 0.0051 FKP
13 mai 2024	1 FKP = 196.3587 JMD	1 JMD = 0.0051 FKP
14 mai 2024	1 FKP = 196.3489 JMD	1 JMD = 0.0051 FKP
15 mai 2024	1 FKP = 195.8097 JMD	1 JMD = 0.0051 FKP
16 mai 2024	1 FKP = 196.2998 JMD	1 JMD = 0.0051 FKP
17 mai 2024	1 FKP = 196.0081 JMD	1 JMD = 0.0051 FKP
18 mai 2024	1 FKP = 194.9988 JMD	1 JMD = 0.0051 FKP
19 mai 2024	1 FKP = 194.9988 JMD	1 JMD = 0.0051 FKP
20 mai 2024	1 FKP = 196.3931 JMD	1 JMD = 0.0051 FKP
21 mai 2024	1 FKP = 196.0605 JMD	1 JMD = 0.0051 FKP
22 mai 2024	1 FKP = 196.0814 JMD	1 JMD = 0.0051 FKP
23 mai 2024	1 FKP = 196.1403 JMD	1 JMD = 0.0051 FKP
24 mai 2024	1 FKP = 196.6752 JMD	1 JMD = 0.0051 FKP
25 mai 2024	1 FKP = 196.3554 JMD	1 JMD = 0.0051 FKP
26 mai 2024	1 FKP = 196.3554 JMD	1 JMD = 0.0051 FKP
27 mai 2024	1 FKP = 195.8743 JMD	1 JMD = 0.0051 FKP
28 mai 2024	1 FKP = 195.1031 JMD	1 JMD = 0.0051 FKP
29 mai 2024	1 FKP = 195.7174 JMD	1 JMD = 0.0051 FKP
30 mai 2024	1 FKP = 195.7369 JMD	1 JMD = 0.0051 FKP
31 mai 2024	1 FKP = 195.4043 JMD	1 JMD = 0.0051 FKP

Jun 2024

Data	FKP-JMD	JMD-FKP
01 jun 2024	1 FKP = 195.3458 JMD	1 JMD = 0.0051 FKP
02 jun 2024	1 FKP = 195.3458 JMD	1 JMD = 0.0051 FKP
03 jun 2024	1 FKP = 194.51 JMD	1 JMD = 0.0051 FKP
04 jun 2024	1 FKP = 195.0423 JMD	1 JMD = 0.0051 FKP
05 jun 2024	1 FKP = 195.5349 JMD	1 JMD = 0.0051 FKP
06 jun 2024	1 FKP = 195.4323 JMD	1 JMD = 0.0051 FKP
07 jun 2024	1 FKP = 195.2428 JMD	1 JMD = 0.0051 FKP
08 jun 2024	1 FKP = 196.5559 JMD	1 JMD = 0.0051 FKP
09 jun 2024	1 FKP = 196.5559 JMD	1 JMD = 0.0051 FKP
10 jun 2024	1 FKP = 195.0846 JMD	1 JMD = 0.0051 FKP
11 jun 2024	1 FKP = 195.5194 JMD	1 JMD = 0.0051 FKP
12 jun 2024	1 FKP = 195.4773 JMD	1 JMD = 0.0051 FKP
13 jun 2024	1 FKP = 198.6692 JMD	1 JMD = 0.005 FKP
14 jun 2024	1 FKP = 198.3083 JMD	1 JMD = 0.005 FKP
15 jun 2024	1 FKP = 197.8802 JMD	1 JMD = 0.0051 FKP
16 jun 2024	1 FKP = 197.8802 JMD	1 JMD = 0.0051 FKP
17 jun 2024	1 FKP = 198.5401 JMD	1 JMD = 0.005 FKP
18 jun 2024	1 FKP = 198.1137 JMD	1 JMD = 0.005 FKP
19 jun 2024	1 FKP = 198.4185 JMD	1 JMD = 0.005 FKP
20 jun 2024	1 FKP = 198.1824 JMD	1 JMD = 0.005 FKP
21 jun 2024	1 FKP = 198.4568 JMD	1 JMD = 0.005 FKP
22 jun 2024	1 FKP = 198.0712 JMD	1 JMD = 0.005 FKP
23 jun 2024	1 FKP = 198.0712 JMD	1 JMD = 0.005 FKP
24 jun 2024	1 FKP = 198.7078 JMD	1 JMD = 0.005 FKP
25 jun 2024	1 FKP = 199.2522 JMD	1 JMD = 0.005 FKP
26 jun 2024	1 FKP = 198.9279 JMD	1 JMD = 0.005 FKP
27 jun 2024	1 FKP = 198.9105 JMD	1 JMD = 0.005 FKP
28 jun 2024	1 FKP = 199.0582 JMD	1 JMD = 0.005 FKP
29 jun 2024	1 FKP = 199.0582 JMD	1 JMD = 0.005 FKP
30 jun 2024	1 FKP = 198.8576 JMD	1 JMD = 0.005 FKP

Jul 2024

Data	FKP-JMD	JMD-FKP
01 jul 2024	1 FKP = 198.3139 JMD	1 JMD = 0.005 FKP
02 jul 2024	1 FKP = 198.9377 JMD	1 JMD = 0.005 FKP
03 jul 2024	1 FKP = 199.1056 JMD	1 JMD = 0.005 FKP
04 jul 2024	1 FKP = 199.0097 JMD	1 JMD = 0.005 FKP
05 jul 2024	1 FKP = 199.158 JMD	1 JMD = 0.005 FKP
06 jul 2024	1 FKP = 198.6285 JMD	1 JMD = 0.005 FKP
07 jul 2024	1 FKP = 198.6285 JMD	1 JMD = 0.005 FKP
08 jul 2024	1 FKP = 199.6306 JMD	1 JMD = 0.005 FKP
09 jul 2024	1 FKP = 199.8674 JMD	1 JMD = 0.005 FKP
10 jul 2024	1 FKP = 199.9189 JMD	1 JMD = 0.005 FKP
11 jul 2024	1 FKP = 199.9607 JMD	1 JMD = 0.005 FKP
12 jul 2024	1 FKP = 199.8013 JMD	1 JMD = 0.005 FKP
13 jul 2024	1 FKP = 203.1699 JMD	1 JMD = 0.0049 FKP
14 jul 2024	1 FKP = 202.8833 JMD	1 JMD = 0.0049 FKP
15 jul 2024	1 FKP = 203.3244 JMD	1 JMD = 0.0049 FKP
16 jul 2024	1 FKP = 202.7479 JMD	1 JMD = 0.0049 FKP
17 jul 2024	1 FKP = 202.9545 JMD	1 JMD = 0.0049 FKP
18 jul 2024	1 FKP = 203.3216 JMD	1 JMD = 0.0049 FKP
19 jul 2024	1 FKP = 202.7336 JMD	1 JMD = 0.0049 FKP
20 jul 2024	1 FKP = 202.6677 JMD	1 JMD = 0.0049 FKP
21 jul 2024	1 FKP = 202.6677 JMD	1 JMD = 0.0049 FKP
22 jul 2024	1 FKP = 202.9809 JMD	1 JMD = 0.0049 FKP
23 jul 2024	1 FKP = 202.6285 JMD	1 JMD = 0.0049 FKP
24 jul 2024	1 FKP = 203.1498 JMD	1 JMD = 0.0049 FKP
25 jul 2024	1 FKP = 203.176 JMD	1 JMD = 0.0049 FKP
26 jul 2024	1 FKP = 202.9677 JMD	1 JMD = 0.0049 FKP
27 jul 2024	1 FKP = 202.6876 JMD	1 JMD = 0.0049 FKP
28 jul 2024	1 FKP = 202.6876 JMD	1 JMD = 0.0049 FKP
29 jul 2024	1 FKP = 203.119 JMD	1 JMD = 0.0049 FKP
30 jul 2024	1 FKP = 202.8703 JMD	1 JMD = 0.0049 FKP
31 jul 2024	1 FKP = 203.0431 JMD	1 JMD = 0.0049 FKP

Aug 2024

Data	FKP-JMD	JMD-FKP
01 ago 2024	1 FKP = 202.9363 JMD	1 JMD = 0.0049 FKP
02 ago 2024	1 FKP = 202.9284 JMD	1 JMD = 0.0049 FKP
03 ago 2024	1 FKP = 201.2078 JMD	1 JMD = 0.005 FKP
04 ago 2024	1 FKP = 201.2078 JMD	1 JMD = 0.005 FKP
05 ago 2024	1 FKP = 203.4567 JMD	1 JMD = 0.0049 FKP
06 ago 2024	1 FKP = 203.5563 JMD	1 JMD = 0.0049 FKP
07 ago 2024	1 FKP = 203.0703 JMD	1 JMD = 0.0049 FKP
08 ago 2024	1 FKP = 203.3497 JMD	1 JMD = 0.0049 FKP
09 ago 2024	1 FKP = 204.0219 JMD	1 JMD = 0.0049 FKP
10 ago 2024	1 FKP = 204.0218 JMD	1 JMD = 0.0049 FKP
11 ago 2024	1 FKP = 203.7838 JMD	1 JMD = 0.0049 FKP
12 ago 2024	1 FKP = 204.0294 JMD	1 JMD = 0.0049 FKP
13 ago 2024	1 FKP = 200.7882 JMD	1 JMD = 0.005 FKP
14 ago 2024	1 FKP = 201.5467 JMD	1 JMD = 0.005 FKP
15 ago 2024	1 FKP = 201.7759 JMD	1 JMD = 0.005 FKP
16 ago 2024	1 FKP = 201.6995 JMD	1 JMD = 0.005 FKP
17 ago 2024	1 FKP = 200.911 JMD	1 JMD = 0.005 FKP
18 ago 2024	1 FKP = 200.911 JMD	1 JMD = 0.005 FKP
19 ago 2024	1 FKP = 201.6724 JMD	1 JMD = 0.005 FKP
20 ago 2024	1 FKP = 201.6265 JMD	1 JMD = 0.005 FKP
21 ago 2024	1 FKP = 201.8231 JMD	1 JMD = 0.005 FKP
22 ago 2024	1 FKP = 201.3137 JMD	1 JMD = 0.005 FKP
23 ago 2024	1 FKP = 201.2284 JMD	1 JMD = 0.005 FKP
24 ago 2024	1 FKP = 199.5634 JMD	1 JMD = 0.005 FKP
25 ago 2024	1 FKP = 199.5634 JMD	1 JMD = 0.005 FKP
26 ago 2024	1 FKP = 201.0533 JMD	1 JMD = 0.005 FKP
27 ago 2024	1 FKP = 201.3822 JMD	1 JMD = 0.005 FKP
28 ago 2024	1 FKP = 201.1037 JMD	1 JMD = 0.005 FKP
29 ago 2024	1 FKP = 201.7034 JMD	1 JMD = 0.005 FKP
30 ago 2024	1 FKP = 201.1646 JMD	1 JMD = 0.005 FKP
31 ago 2024	1 FKP = 201.1644 JMD	1 JMD = 0.005 FKP

Sep 2024

Data	FKP-JMD	JMD-FKP
01 set 2024	1 FKP = 201.4589 JMD	1 JMD = 0.005 FKP
02 set 2024	1 FKP = 201.6748 JMD	1 JMD = 0.005 FKP
03 set 2024	1 FKP = 201.6345 JMD	1 JMD = 0.005 FKP
04 set 2024	1 FKP = 200.2519 JMD	1 JMD = 0.005 FKP
05 set 2024	1 FKP = 201.6008 JMD	1 JMD = 0.005 FKP
06 set 2024	1 FKP = 201.7123 JMD	1 JMD = 0.005 FKP
07 set 2024	1 FKP = 201.9149 JMD	1 JMD = 0.005 FKP
08 set 2024	1 FKP = 201.9149 JMD	1 JMD = 0.005 FKP
09 set 2024	1 FKP = 201.6465 JMD	1 JMD = 0.005 FKP
10 set 2024	1 FKP = 201.3619 JMD	1 JMD = 0.005 FKP
11 set 2024	1 FKP = 201.2389 JMD	1 JMD = 0.005 FKP
12 set 2024	1 FKP = 201.9049 JMD	1 JMD = 0.005 FKP
13 set 2024	1 FKP = 206.2602 JMD	1 JMD = 0.0048 FKP
14 set 2024	1 FKP = 206.3529 JMD	1 JMD = 0.0048 FKP
15 set 2024	1 FKP = 206.3529 JMD	1 JMD = 0.0048 FKP
16 set 2024	1 FKP = 206.5351 JMD	1 JMD = 0.0048 FKP
17 set 2024	1 FKP = 206.2225 JMD	1 JMD = 0.0048 FKP
18 set 2024	1 FKP = 206.3614 JMD	1 JMD = 0.0048 FKP
19 set 2024	1 FKP = 206.6015 JMD	1 JMD = 0.0048 FKP
20 set 2024	1 FKP = 206.3653 JMD	1 JMD = 0.0048 FKP
21 set 2024	1 FKP = 205.9786 JMD	1 JMD = 0.0049 FKP
22 set 2024	1 FKP = 205.9786 JMD	1 JMD = 0.0049 FKP
23 set 2024	1 FKP = 206.1507 JMD	1 JMD = 0.0049 FKP
24 set 2024	1 FKP = 207.2837 JMD	1 JMD = 0.0048 FKP
25 set 2024	1 FKP = 205.6565 JMD	1 JMD = 0.0049 FKP
26 set 2024	1 FKP = 206.1907 JMD	1 JMD = 0.0048 FKP
27 set 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
28 set 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
29 set 2024	1 FKP = 206.2638 JMD	1 JMD = 0.0048 FKP
30 set 2024	1 FKP = 206.4802 JMD	1 JMD = 0.0048 FKP

Oct 2024

Data	FKP-JMD	JMD-FKP
01 out 2024	1 FKP = 206.5318 JMD	1 JMD = 0.0048 FKP
02 out 2024	1 FKP = 207.1283 JMD	1 JMD = 0.0048 FKP
03 out 2024	1 FKP = 207.367 JMD	1 JMD = 0.0048 FKP
04 out 2024	1 FKP = 207.4133 JMD	1 JMD = 0.0048 FKP
05 out 2024	1 FKP = 208.3377 JMD	1 JMD = 0.0048 FKP
06 out 2024	1 FKP = 208.3377 JMD	1 JMD = 0.0048 FKP
07 out 2024	1 FKP = 207.5086 JMD	1 JMD = 0.0048 FKP
08 out 2024	1 FKP = 207.4089 JMD	1 JMD = 0.0048 FKP
09 out 2024	1 FKP = 207.5024 JMD	1 JMD = 0.0048 FKP
10 out 2024	1 FKP = 207.5672 JMD	1 JMD = 0.0048 FKP
11 out 2024	1 FKP = 208.0149 JMD	1 JMD = 0.0048 FKP
12 out 2024	1 FKP = 207.6226 JMD	1 JMD = 0.0048 FKP
13 out 2024	1 FKP = 207.0333 JMD	1 JMD = 0.0048 FKP
14 out 2024	1 FKP = 206.9452 JMD	1 JMD = 0.0048 FKP
15 out 2024	1 FKP = 207.2079 JMD	1 JMD = 0.0048 FKP
16 out 2024	1 FKP = 206.0761 JMD	1 JMD = 0.0049 FKP
17 out 2024	1 FKP = 207.3626 JMD	1 JMD = 0.0048 FKP
18 out 2024	1 FKP = 207.6308 JMD	1 JMD = 0.0048 FKP
19 out 2024	1 FKP = 207.0087 JMD	1 JMD = 0.0048 FKP
20 out 2024	1 FKP = 207.0087 JMD	1 JMD = 0.0048 FKP
21 out 2024	1 FKP = 207.6701 JMD	1 JMD = 0.0048 FKP
22 out 2024	1 FKP = 207.4385 JMD	1 JMD = 0.0048 FKP
23 out 2024	1 FKP = 207.3754 JMD	1 JMD = 0.0048 FKP
24 out 2024	1 FKP = 207.0471 JMD	1 JMD = 0.0048 FKP
25 out 2024	1 FKP = 207.029 JMD	1 JMD = 0.0048 FKP
26 out 2024	1 FKP = 207.4677 JMD	1 JMD = 0.0048 FKP
27 out 2024	1 FKP = 207.4677 JMD	1 JMD = 0.0048 FKP
28 out 2024	1 FKP = 206.6549 JMD	1 JMD = 0.0048 FKP
29 out 2024	1 FKP = 206.7905 JMD	1 JMD = 0.0048 FKP
30 out 2024	1 FKP = 207.0741 JMD	1 JMD = 0.0048 FKP
31 out 2024	1 FKP = 206.637 JMD	1 JMD = 0.0048 FKP

Nov 2024

Data	FKP-JMD	JMD-FKP
01 nov 2024	1 FKP = 207.1899 JMD	1 JMD = 0.0048 FKP
02 nov 2024	1 FKP = 207.1899 JMD	1 JMD = 0.0048 FKP
03 nov 2024	1 FKP = 206.9014 JMD	1 JMD = 0.0048 FKP
04 nov 2024	1 FKP = 206.6291 JMD	1 JMD = 0.0048 FKP
05 nov 2024	1 FKP = 206.6809 JMD	1 JMD = 0.0048 FKP
06 nov 2024	1 FKP = 207.0029 JMD	1 JMD = 0.0048 FKP
07 nov 2024	1 FKP = 206.774 JMD	1 JMD = 0.0048 FKP
08 nov 2024	1 FKP = 207.4536 JMD	1 JMD = 0.0048 FKP
09 nov 2024	1 FKP = 208.5118 JMD	1 JMD = 0.0048 FKP
10 nov 2024	1 FKP = 208.5118 JMD	1 JMD = 0.0048 FKP
11 nov 2024	1 FKP = 207.456 JMD	1 JMD = 0.0048 FKP
12 nov 2024	1 FKP = 207.7831 JMD	1 JMD = 0.0048 FKP
14 nov 2024	1 FKP = 200.5374 JMD	1 JMD = 0.005 FKP
15 nov 2024	1 FKP = 201.3347 JMD	1 JMD = 0.005 FKP
16 nov 2024	1 FKP = 201.8083 JMD	1 JMD = 0.005 FKP
17 nov 2024	1 FKP = 201.8083 JMD	1 JMD = 0.005 FKP
18 nov 2024	1 FKP = 201.1812 JMD	1 JMD = 0.005 FKP
19 nov 2024	1 FKP = 200.9582 JMD	1 JMD = 0.005 FKP
20 nov 2024	1 FKP = 200.8351 JMD	1 JMD = 0.005 FKP
21 nov 2024	1 FKP = 201.1911 JMD	1 JMD = 0.005 FKP
22 nov 2024	1 FKP = 201.9839 JMD	1 JMD = 0.005 FKP
23 nov 2024	1 FKP = 201.7805 JMD	1 JMD = 0.005 FKP

Informação sobre as taxas de câmbio de FKP-JMD e JMD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias