> Taxas de câmbio FKP-HTG e HTG-FKP - 2024

Taxas de câmbio FKP-HTG e HTG-FKP - 2024

Taxas de câmbio de FKP-HTG e HTG-FKP

Verifique abaixo as taxas de câmbio para FKP-HTG e HTG-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 168,6777 HTG

1 HTG = 0,0059 FKP

1A 2A 3A

FKP para HTGHTG para FKP

Jan 2024

Data	FKP-HTG	HTG-FKP
01 jan 2024	1 FKP = 168.3795 HTG	1 HTG = 0.0059 FKP
02 jan 2024	1 FKP = 167.6756 HTG	1 HTG = 0.006 FKP
03 jan 2024	1 FKP = 166.4104 HTG	1 HTG = 0.006 FKP
04 jan 2024	1 FKP = 166.5491 HTG	1 HTG = 0.006 FKP
05 jan 2024	1 FKP = 167.1176 HTG	1 HTG = 0.006 FKP
06 jan 2024	1 FKP = 167.0543 HTG	1 HTG = 0.006 FKP
07 jan 2024	1 FKP = 166.8997 HTG	1 HTG = 0.006 FKP
08 jan 2024	1 FKP = 167.5178 HTG	1 HTG = 0.006 FKP
09 jan 2024	1 FKP = 168.0377 HTG	1 HTG = 0.006 FKP
10 jan 2024	1 FKP = 167.4193 HTG	1 HTG = 0.006 FKP
11 jan 2024	1 FKP = 167.6604 HTG	1 HTG = 0.006 FKP
12 jan 2024	1 FKP = 167.4186 HTG	1 HTG = 0.006 FKP
13 jan 2024	1 FKP = 167.5637 HTG	1 HTG = 0.006 FKP
14 jan 2024	1 FKP = 167.6116 HTG	1 HTG = 0.006 FKP
15 jan 2024	1 FKP = 167.6894 HTG	1 HTG = 0.006 FKP
16 jan 2024	1 FKP = 167.5977 HTG	1 HTG = 0.006 FKP
17 jan 2024	1 FKP = 166.3965 HTG	1 HTG = 0.006 FKP
18 jan 2024	1 FKP = 166.6848 HTG	1 HTG = 0.006 FKP
19 jan 2024	1 FKP = 167.2485 HTG	1 HTG = 0.006 FKP
20 jan 2024	1 FKP = 166.5854 HTG	1 HTG = 0.006 FKP
21 jan 2024	1 FKP = 166.9664 HTG	1 HTG = 0.006 FKP
22 jan 2024	1 FKP = 167.3395 HTG	1 HTG = 0.006 FKP
23 jan 2024	1 FKP = 167.3888 HTG	1 HTG = 0.006 FKP
24 jan 2024	1 FKP = 166.632 HTG	1 HTG = 0.006 FKP
25 jan 2024	1 FKP = 167.8729 HTG	1 HTG = 0.006 FKP
26 jan 2024	1 FKP = 167.0289 HTG	1 HTG = 0.006 FKP
27 jan 2024	1 FKP = 167.4411 HTG	1 HTG = 0.006 FKP
28 jan 2024	1 FKP = 167.2664 HTG	1 HTG = 0.006 FKP
29 jan 2024	1 FKP = 166.9613 HTG	1 HTG = 0.006 FKP
30 jan 2024	1 FKP = 166.7971 HTG	1 HTG = 0.006 FKP
31 jan 2024	1 FKP = 166.992 HTG	1 HTG = 0.006 FKP

Feb 2024

Data	FKP-HTG	HTG-FKP
01 fev 2024	1 FKP = 167.4325 HTG	1 HTG = 0.006 FKP
02 fev 2024	1 FKP = 167.3864 HTG	1 HTG = 0.006 FKP
03 fev 2024	1 FKP = 167.1993 HTG	1 HTG = 0.006 FKP
04 fev 2024	1 FKP = 167.2791 HTG	1 HTG = 0.006 FKP
05 fev 2024	1 FKP = 166.2874 HTG	1 HTG = 0.006 FKP
06 fev 2024	1 FKP = 165.0986 HTG	1 HTG = 0.0061 FKP
07 fev 2024	1 FKP = 165.7803 HTG	1 HTG = 0.006 FKP
08 fev 2024	1 FKP = 166.3604 HTG	1 HTG = 0.006 FKP
09 fev 2024	1 FKP = 166.1348 HTG	1 HTG = 0.006 FKP
10 fev 2024	1 FKP = 166.0974 HTG	1 HTG = 0.006 FKP
11 fev 2024	1 FKP = 166.1172 HTG	1 HTG = 0.006 FKP
12 fev 2024	1 FKP = 166.168 HTG	1 HTG = 0.006 FKP
13 fev 2024	1 FKP = 166.3941 HTG	1 HTG = 0.006 FKP
14 fev 2024	1 FKP = 166.068 HTG	1 HTG = 0.006 FKP
15 fev 2024	1 FKP = 165.4178 HTG	1 HTG = 0.006 FKP
16 fev 2024	1 FKP = 165.9238 HTG	1 HTG = 0.006 FKP
17 fev 2024	1 FKP = 166.0697 HTG	1 HTG = 0.006 FKP
18 fev 2024	1 FKP = 166.1826 HTG	1 HTG = 0.006 FKP
19 fev 2024	1 FKP = 166.5664 HTG	1 HTG = 0.006 FKP
20 fev 2024	1 FKP = 166.4202 HTG	1 HTG = 0.006 FKP
21 fev 2024	1 FKP = 167.4934 HTG	1 HTG = 0.006 FKP
22 fev 2024	1 FKP = 167.2045 HTG	1 HTG = 0.006 FKP
23 fev 2024	1 FKP = 167.7507 HTG	1 HTG = 0.006 FKP
24 fev 2024	1 FKP = 167.9707 HTG	1 HTG = 0.006 FKP
25 fev 2024	1 FKP = 167.9403 HTG	1 HTG = 0.006 FKP
26 fev 2024	1 FKP = 168.0919 HTG	1 HTG = 0.0059 FKP
27 fev 2024	1 FKP = 168.2883 HTG	1 HTG = 0.0059 FKP
28 fev 2024	1 FKP = 168.6494 HTG	1 HTG = 0.0059 FKP
29 fev 2024	1 FKP = 168.0274 HTG	1 HTG = 0.006 FKP

Mar 2024

Data	FKP-HTG	HTG-FKP
01 mar 2024	1 FKP = 167.4141 HTG	1 HTG = 0.006 FKP
02 mar 2024	1 FKP = 167.1764 HTG	1 HTG = 0.006 FKP
03 mar 2024	1 FKP = 167.2086 HTG	1 HTG = 0.006 FKP
04 mar 2024	1 FKP = 167.8044 HTG	1 HTG = 0.006 FKP
05 mar 2024	1 FKP = 168.412 HTG	1 HTG = 0.0059 FKP
06 mar 2024	1 FKP = 168.5039 HTG	1 HTG = 0.0059 FKP
07 mar 2024	1 FKP = 169.0696 HTG	1 HTG = 0.0059 FKP
08 mar 2024	1 FKP = 169.6699 HTG	1 HTG = 0.0059 FKP
09 mar 2024	1 FKP = 170.1894 HTG	1 HTG = 0.0059 FKP
10 mar 2024	1 FKP = 170.1894 HTG	1 HTG = 0.0059 FKP
11 mar 2024	1 FKP = 170.4117 HTG	1 HTG = 0.0059 FKP
12 mar 2024	1 FKP = 169.745 HTG	1 HTG = 0.0059 FKP
13 mar 2024	1 FKP = 169.4921 HTG	1 HTG = 0.0059 FKP
14 mar 2024	1 FKP = 169.706 HTG	1 HTG = 0.0059 FKP
15 mar 2024	1 FKP = 169.0219 HTG	1 HTG = 0.0059 FKP
16 mar 2024	1 FKP = 168.9555 HTG	1 HTG = 0.0059 FKP
17 mar 2024	1 FKP = 168.9164 HTG	1 HTG = 0.0059 FKP
18 mar 2024	1 FKP = 168.91 HTG	1 HTG = 0.0059 FKP
19 mar 2024	1 FKP = 168.8049 HTG	1 HTG = 0.0059 FKP
20 mar 2024	1 FKP = 168.5379 HTG	1 HTG = 0.0059 FKP
21 mar 2024	1 FKP = 168.4968 HTG	1 HTG = 0.0059 FKP
22 mar 2024	1 FKP = 167.8562 HTG	1 HTG = 0.006 FKP
23 mar 2024	1 FKP = 166.3335 HTG	1 HTG = 0.006 FKP
24 mar 2024	1 FKP = 166.3354 HTG	1 HTG = 0.006 FKP
25 mar 2024	1 FKP = 167.1468 HTG	1 HTG = 0.006 FKP
26 mar 2024	1 FKP = 167.6863 HTG	1 HTG = 0.006 FKP
27 mar 2024	1 FKP = 167.4456 HTG	1 HTG = 0.006 FKP
28 mar 2024	1 FKP = 167.397 HTG	1 HTG = 0.006 FKP
29 mar 2024	1 FKP = 167.4872 HTG	1 HTG = 0.006 FKP
30 mar 2024	1 FKP = 167.2783 HTG	1 HTG = 0.006 FKP
31 mar 2024	1 FKP = 167.1657 HTG	1 HTG = 0.006 FKP

Apr 2024

Data	FKP-HTG	HTG-FKP
01 abr 2024	1 FKP = 167.322 HTG	1 HTG = 0.006 FKP
02 abr 2024	1 FKP = 166.3046 HTG	1 HTG = 0.006 FKP
03 abr 2024	1 FKP = 166.1884 HTG	1 HTG = 0.006 FKP
04 abr 2024	1 FKP = 166.2301 HTG	1 HTG = 0.006 FKP
05 abr 2024	1 FKP = 166.3024 HTG	1 HTG = 0.006 FKP
06 abr 2024	1 FKP = 166.0779 HTG	1 HTG = 0.006 FKP
07 abr 2024	1 FKP = 166.0779 HTG	1 HTG = 0.006 FKP
08 abr 2024	1 FKP = 166.5913 HTG	1 HTG = 0.006 FKP
09 abr 2024	1 FKP = 166.3161 HTG	1 HTG = 0.006 FKP
10 abr 2024	1 FKP = 166.493 HTG	1 HTG = 0.006 FKP
11 abr 2024	1 FKP = 166.3766 HTG	1 HTG = 0.006 FKP
12 abr 2024	1 FKP = 166.2234 HTG	1 HTG = 0.006 FKP
13 abr 2024	1 FKP = 165.0781 HTG	1 HTG = 0.0061 FKP
14 abr 2024	1 FKP = 164.7626 HTG	1 HTG = 0.0061 FKP
15 abr 2024	1 FKP = 165.0963 HTG	1 HTG = 0.0061 FKP
16 abr 2024	1 FKP = 165.0988 HTG	1 HTG = 0.0061 FKP
17 abr 2024	1 FKP = 164.985 HTG	1 HTG = 0.0061 FKP
18 abr 2024	1 FKP = 165.02 HTG	1 HTG = 0.0061 FKP
19 abr 2024	1 FKP = 165.2587 HTG	1 HTG = 0.0061 FKP
20 abr 2024	1 FKP = 164.8868 HTG	1 HTG = 0.0061 FKP
21 abr 2024	1 FKP = 164.8868 HTG	1 HTG = 0.0061 FKP
22 abr 2024	1 FKP = 165.3253 HTG	1 HTG = 0.006 FKP
23 abr 2024	1 FKP = 164.8586 HTG	1 HTG = 0.0061 FKP
24 abr 2024	1 FKP = 165.1894 HTG	1 HTG = 0.0061 FKP
25 abr 2024	1 FKP = 165.1344 HTG	1 HTG = 0.0061 FKP
26 abr 2024	1 FKP = 164.9582 HTG	1 HTG = 0.0061 FKP
27 abr 2024	1 FKP = 165.4569 HTG	1 HTG = 0.006 FKP
28 abr 2024	1 FKP = 165.4569 HTG	1 HTG = 0.006 FKP
29 abr 2024	1 FKP = 165.121 HTG	1 HTG = 0.0061 FKP
30 abr 2024	1 FKP = 165.2523 HTG	1 HTG = 0.0061 FKP

May 2024

Data	FKP-HTG	HTG-FKP
01 mai 2024	1 FKP = 165.139 HTG	1 HTG = 0.0061 FKP
02 mai 2024	1 FKP = 165.2938 HTG	1 HTG = 0.006 FKP
03 mai 2024	1 FKP = 165.1823 HTG	1 HTG = 0.0061 FKP
04 mai 2024	1 FKP = 164.7789 HTG	1 HTG = 0.0061 FKP
05 mai 2024	1 FKP = 164.7789 HTG	1 HTG = 0.0061 FKP
06 mai 2024	1 FKP = 165.374 HTG	1 HTG = 0.006 FKP
07 mai 2024	1 FKP = 165.2225 HTG	1 HTG = 0.0061 FKP
08 mai 2024	1 FKP = 165.1612 HTG	1 HTG = 0.0061 FKP
09 mai 2024	1 FKP = 165.2792 HTG	1 HTG = 0.0061 FKP
10 mai 2024	1 FKP = 165.1424 HTG	1 HTG = 0.0061 FKP
11 mai 2024	1 FKP = 165.1425 HTG	1 HTG = 0.0061 FKP
12 mai 2024	1 FKP = 165.0001 HTG	1 HTG = 0.0061 FKP
13 mai 2024	1 FKP = 166.2866 HTG	1 HTG = 0.006 FKP
14 mai 2024	1 FKP = 166.5208 HTG	1 HTG = 0.006 FKP
15 mai 2024	1 FKP = 166.733 HTG	1 HTG = 0.006 FKP
16 mai 2024	1 FKP = 166.6276 HTG	1 HTG = 0.006 FKP
17 mai 2024	1 FKP = 167.0484 HTG	1 HTG = 0.006 FKP
18 mai 2024	1 FKP = 166.1883 HTG	1 HTG = 0.006 FKP
19 mai 2024	1 FKP = 166.1883 HTG	1 HTG = 0.006 FKP
20 mai 2024	1 FKP = 166.6516 HTG	1 HTG = 0.006 FKP
21 mai 2024	1 FKP = 167.226 HTG	1 HTG = 0.006 FKP
22 mai 2024	1 FKP = 167.4717 HTG	1 HTG = 0.006 FKP
23 mai 2024	1 FKP = 167.0679 HTG	1 HTG = 0.006 FKP
24 mai 2024	1 FKP = 167.0785 HTG	1 HTG = 0.006 FKP
25 mai 2024	1 FKP = 166.8083 HTG	1 HTG = 0.006 FKP
26 mai 2024	1 FKP = 166.8083 HTG	1 HTG = 0.006 FKP
27 mai 2024	1 FKP = 166.5475 HTG	1 HTG = 0.006 FKP
28 mai 2024	1 FKP = 166.4035 HTG	1 HTG = 0.006 FKP
29 mai 2024	1 FKP = 167.0605 HTG	1 HTG = 0.006 FKP
30 mai 2024	1 FKP = 166.8107 HTG	1 HTG = 0.006 FKP
31 mai 2024	1 FKP = 166.745 HTG	1 HTG = 0.006 FKP

Jun 2024

Data	FKP-HTG	HTG-FKP
01 jun 2024	1 FKP = 166.6889 HTG	1 HTG = 0.006 FKP
02 jun 2024	1 FKP = 166.6889 HTG	1 HTG = 0.006 FKP
03 jun 2024	1 FKP = 166.712 HTG	1 HTG = 0.006 FKP
04 jun 2024	1 FKP = 166.702 HTG	1 HTG = 0.006 FKP
05 jun 2024	1 FKP = 166.643 HTG	1 HTG = 0.006 FKP
06 jun 2024	1 FKP = 166.8102 HTG	1 HTG = 0.006 FKP
07 jun 2024	1 FKP = 166.6028 HTG	1 HTG = 0.006 FKP
08 jun 2024	1 FKP = 167.7233 HTG	1 HTG = 0.006 FKP
09 jun 2024	1 FKP = 167.7233 HTG	1 HTG = 0.006 FKP
10 jun 2024	1 FKP = 166.5005 HTG	1 HTG = 0.006 FKP
11 jun 2024	1 FKP = 166.8134 HTG	1 HTG = 0.006 FKP
12 jun 2024	1 FKP = 167.3705 HTG	1 HTG = 0.006 FKP
13 jun 2024	1 FKP = 169.4265 HTG	1 HTG = 0.0059 FKP
14 jun 2024	1 FKP = 169.0308 HTG	1 HTG = 0.0059 FKP
15 jun 2024	1 FKP = 168.6658 HTG	1 HTG = 0.0059 FKP
16 jun 2024	1 FKP = 168.6658 HTG	1 HTG = 0.0059 FKP
17 jun 2024	1 FKP = 169.0333 HTG	1 HTG = 0.0059 FKP
18 jun 2024	1 FKP = 168.906 HTG	1 HTG = 0.0059 FKP
19 jun 2024	1 FKP = 168.9534 HTG	1 HTG = 0.0059 FKP
20 jun 2024	1 FKP = 169.0823 HTG	1 HTG = 0.0059 FKP
21 jun 2024	1 FKP = 168.9027 HTG	1 HTG = 0.0059 FKP
22 jun 2024	1 FKP = 168.5761 HTG	1 HTG = 0.0059 FKP
23 jun 2024	1 FKP = 168.5761 HTG	1 HTG = 0.0059 FKP
24 jun 2024	1 FKP = 168.9491 HTG	1 HTG = 0.0059 FKP
25 jun 2024	1 FKP = 169.1211 HTG	1 HTG = 0.0059 FKP
26 jun 2024	1 FKP = 169.1 HTG	1 HTG = 0.0059 FKP
27 jun 2024	1 FKP = 169.0209 HTG	1 HTG = 0.0059 FKP
28 jun 2024	1 FKP = 168.9465 HTG	1 HTG = 0.0059 FKP
29 jun 2024	1 FKP = 168.9465 HTG	1 HTG = 0.0059 FKP
30 jun 2024	1 FKP = 168.7763 HTG	1 HTG = 0.0059 FKP

Jul 2024

Data	FKP-HTG	HTG-FKP
01 jul 2024	1 FKP = 168.9416 HTG	1 HTG = 0.0059 FKP
02 jul 2024	1 FKP = 168.9347 HTG	1 HTG = 0.0059 FKP
03 jul 2024	1 FKP = 168.9174 HTG	1 HTG = 0.0059 FKP
04 jul 2024	1 FKP = 168.7249 HTG	1 HTG = 0.0059 FKP
05 jul 2024	1 FKP = 168.7067 HTG	1 HTG = 0.0059 FKP
06 jul 2024	1 FKP = 168.2582 HTG	1 HTG = 0.0059 FKP
07 jul 2024	1 FKP = 168.2582 HTG	1 HTG = 0.0059 FKP
08 jul 2024	1 FKP = 168.4846 HTG	1 HTG = 0.0059 FKP
09 jul 2024	1 FKP = 168.5576 HTG	1 HTG = 0.0059 FKP
10 jul 2024	1 FKP = 168.4694 HTG	1 HTG = 0.0059 FKP
11 jul 2024	1 FKP = 168.4576 HTG	1 HTG = 0.0059 FKP
12 jul 2024	1 FKP = 168.4397 HTG	1 HTG = 0.0059 FKP
13 jul 2024	1 FKP = 171.2764 HTG	1 HTG = 0.0058 FKP
14 jul 2024	1 FKP = 171.038 HTG	1 HTG = 0.0058 FKP
15 jul 2024	1 FKP = 171.4725 HTG	1 HTG = 0.0058 FKP
16 jul 2024	1 FKP = 171.3541 HTG	1 HTG = 0.0058 FKP
17 jul 2024	1 FKP = 171.2632 HTG	1 HTG = 0.0058 FKP
18 jul 2024	1 FKP = 171.3429 HTG	1 HTG = 0.0058 FKP
19 jul 2024	1 FKP = 171.2431 HTG	1 HTG = 0.0058 FKP
20 jul 2024	1 FKP = 171.1874 HTG	1 HTG = 0.0058 FKP
21 jul 2024	1 FKP = 171.1874 HTG	1 HTG = 0.0058 FKP
22 jul 2024	1 FKP = 171.3652 HTG	1 HTG = 0.0058 FKP
23 jul 2024	1 FKP = 171.2197 HTG	1 HTG = 0.0058 FKP
24 jul 2024	1 FKP = 171.3407 HTG	1 HTG = 0.0058 FKP
25 jul 2024	1 FKP = 171.3364 HTG	1 HTG = 0.0058 FKP
26 jul 2024	1 FKP = 171.2805 HTG	1 HTG = 0.0058 FKP
27 jul 2024	1 FKP = 171.0449 HTG	1 HTG = 0.0058 FKP
28 jul 2024	1 FKP = 171.0449 HTG	1 HTG = 0.0058 FKP
29 jul 2024	1 FKP = 171.3483 HTG	1 HTG = 0.0058 FKP
30 jul 2024	1 FKP = 171.3654 HTG	1 HTG = 0.0058 FKP
31 jul 2024	1 FKP = 171.3801 HTG	1 HTG = 0.0058 FKP

Aug 2024

Data	FKP-HTG	HTG-FKP
01 ago 2024	1 FKP = 170.8229 HTG	1 HTG = 0.0059 FKP
02 ago 2024	1 FKP = 170.7589 HTG	1 HTG = 0.0059 FKP
03 ago 2024	1 FKP = 169.315 HTG	1 HTG = 0.0059 FKP
04 ago 2024	1 FKP = 169.315 HTG	1 HTG = 0.0059 FKP
05 ago 2024	1 FKP = 171.1402 HTG	1 HTG = 0.0058 FKP
06 ago 2024	1 FKP = 171.2975 HTG	1 HTG = 0.0058 FKP
07 ago 2024	1 FKP = 170.8277 HTG	1 HTG = 0.0059 FKP
08 ago 2024	1 FKP = 170.8299 HTG	1 HTG = 0.0059 FKP
09 ago 2024	1 FKP = 171.1914 HTG	1 HTG = 0.0058 FKP
10 ago 2024	1 FKP = 171.1913 HTG	1 HTG = 0.0058 FKP
11 ago 2024	1 FKP = 170.9916 HTG	1 HTG = 0.0058 FKP
12 ago 2024	1 FKP = 171.0858 HTG	1 HTG = 0.0058 FKP
13 ago 2024	1 FKP = 168.5343 HTG	1 HTG = 0.0059 FKP
14 ago 2024	1 FKP = 169.2231 HTG	1 HTG = 0.0059 FKP
15 ago 2024	1 FKP = 169.3713 HTG	1 HTG = 0.0059 FKP
16 ago 2024	1 FKP = 169.4131 HTG	1 HTG = 0.0059 FKP
17 ago 2024	1 FKP = 168.7508 HTG	1 HTG = 0.0059 FKP
18 ago 2024	1 FKP = 168.7508 HTG	1 HTG = 0.0059 FKP
19 ago 2024	1 FKP = 169.3057 HTG	1 HTG = 0.0059 FKP
20 ago 2024	1 FKP = 169.2021 HTG	1 HTG = 0.0059 FKP
21 ago 2024	1 FKP = 169.4339 HTG	1 HTG = 0.0059 FKP
22 ago 2024	1 FKP = 169.5517 HTG	1 HTG = 0.0059 FKP
23 ago 2024	1 FKP = 169.3597 HTG	1 HTG = 0.0059 FKP
24 ago 2024	1 FKP = 167.9569 HTG	1 HTG = 0.006 FKP
25 ago 2024	1 FKP = 167.9569 HTG	1 HTG = 0.006 FKP
26 ago 2024	1 FKP = 169.4106 HTG	1 HTG = 0.0059 FKP
27 ago 2024	1 FKP = 169.3547 HTG	1 HTG = 0.0059 FKP
28 ago 2024	1 FKP = 169.3405 HTG	1 HTG = 0.0059 FKP
29 ago 2024	1 FKP = 169.3827 HTG	1 HTG = 0.0059 FKP
30 ago 2024	1 FKP = 169.3529 HTG	1 HTG = 0.0059 FKP
31 ago 2024	1 FKP = 169.3527 HTG	1 HTG = 0.0059 FKP

Sep 2024

Data	FKP-HTG	HTG-FKP
01 set 2024	1 FKP = 169.6007 HTG	1 HTG = 0.0059 FKP
02 set 2024	1 FKP = 169.3537 HTG	1 HTG = 0.0059 FKP
03 set 2024	1 FKP = 169.3317 HTG	1 HTG = 0.0059 FKP
04 set 2024	1 FKP = 169.3913 HTG	1 HTG = 0.0059 FKP
05 set 2024	1 FKP = 169.0939 HTG	1 HTG = 0.0059 FKP
06 set 2024	1 FKP = 169.6179 HTG	1 HTG = 0.0059 FKP
07 set 2024	1 FKP = 169.7868 HTG	1 HTG = 0.0059 FKP
08 set 2024	1 FKP = 169.7868 HTG	1 HTG = 0.0059 FKP
09 set 2024	1 FKP = 168.9655 HTG	1 HTG = 0.0059 FKP
10 set 2024	1 FKP = 169.4586 HTG	1 HTG = 0.0059 FKP
11 set 2024	1 FKP = 169.2512 HTG	1 HTG = 0.0059 FKP
12 set 2024	1 FKP = 169.1903 HTG	1 HTG = 0.0059 FKP
13 set 2024	1 FKP = 172.8399 HTG	1 HTG = 0.0058 FKP
14 set 2024	1 FKP = 173.2398 HTG	1 HTG = 0.0058 FKP
15 set 2024	1 FKP = 173.2398 HTG	1 HTG = 0.0058 FKP
16 set 2024	1 FKP = 173.1149 HTG	1 HTG = 0.0058 FKP
17 set 2024	1 FKP = 173.1811 HTG	1 HTG = 0.0058 FKP
18 set 2024	1 FKP = 173.3156 HTG	1 HTG = 0.0058 FKP
19 set 2024	1 FKP = 173.2996 HTG	1 HTG = 0.0058 FKP
20 set 2024	1 FKP = 173.3099 HTG	1 HTG = 0.0058 FKP
21 set 2024	1 FKP = 172.9882 HTG	1 HTG = 0.0058 FKP
22 set 2024	1 FKP = 172.9882 HTG	1 HTG = 0.0058 FKP
23 set 2024	1 FKP = 172.9343 HTG	1 HTG = 0.0058 FKP
24 set 2024	1 FKP = 173.5843 HTG	1 HTG = 0.0058 FKP
25 set 2024	1 FKP = 173.3407 HTG	1 HTG = 0.0058 FKP
26 set 2024	1 FKP = 173.4766 HTG	1 HTG = 0.0058 FKP
27 set 2024	1 FKP = 173.0268 HTG	1 HTG = 0.0058 FKP
28 set 2024	1 FKP = 173.0268 HTG	1 HTG = 0.0058 FKP
29 set 2024	1 FKP = 173.0268 HTG	1 HTG = 0.0058 FKP
30 set 2024	1 FKP = 173.0115 HTG	1 HTG = 0.0058 FKP

Oct 2024

Data	FKP-HTG	HTG-FKP
01 out 2024	1 FKP = 173.1267 HTG	1 HTG = 0.0058 FKP
02 out 2024	1 FKP = 173.071 HTG	1 HTG = 0.0058 FKP
03 out 2024	1 FKP = 173.3332 HTG	1 HTG = 0.0058 FKP
04 out 2024	1 FKP = 173.0741 HTG	1 HTG = 0.0058 FKP
05 out 2024	1 FKP = 173.8439 HTG	1 HTG = 0.0058 FKP
06 out 2024	1 FKP = 173.8439 HTG	1 HTG = 0.0058 FKP
07 out 2024	1 FKP = 173.0742 HTG	1 HTG = 0.0058 FKP
08 out 2024	1 FKP = 173.0923 HTG	1 HTG = 0.0058 FKP
09 out 2024	1 FKP = 173.1457 HTG	1 HTG = 0.0058 FKP
10 out 2024	1 FKP = 173.062 HTG	1 HTG = 0.0058 FKP
11 out 2024	1 FKP = 173.1099 HTG	1 HTG = 0.0058 FKP
12 out 2024	1 FKP = 172.785 HTG	1 HTG = 0.0058 FKP
13 out 2024	1 FKP = 172.293 HTG	1 HTG = 0.0058 FKP
14 out 2024	1 FKP = 172.0953 HTG	1 HTG = 0.0058 FKP
15 out 2024	1 FKP = 172.2553 HTG	1 HTG = 0.0058 FKP
16 out 2024	1 FKP = 172.1655 HTG	1 HTG = 0.0058 FKP
17 out 2024	1 FKP = 172.0165 HTG	1 HTG = 0.0058 FKP
18 out 2024	1 FKP = 172.0053 HTG	1 HTG = 0.0058 FKP
19 out 2024	1 FKP = 171.4899 HTG	1 HTG = 0.0058 FKP
20 out 2024	1 FKP = 171.4899 HTG	1 HTG = 0.0058 FKP
21 out 2024	1 FKP = 172.0087 HTG	1 HTG = 0.0058 FKP
22 out 2024	1 FKP = 172.0736 HTG	1 HTG = 0.0058 FKP
23 out 2024	1 FKP = 171.95 HTG	1 HTG = 0.0058 FKP
24 out 2024	1 FKP = 172.2524 HTG	1 HTG = 0.0058 FKP
25 out 2024	1 FKP = 172.0513 HTG	1 HTG = 0.0058 FKP
26 out 2024	1 FKP = 172.4159 HTG	1 HTG = 0.0058 FKP
27 out 2024	1 FKP = 172.4159 HTG	1 HTG = 0.0058 FKP
28 out 2024	1 FKP = 172.14 HTG	1 HTG = 0.0058 FKP
29 out 2024	1 FKP = 172.2589 HTG	1 HTG = 0.0058 FKP
30 out 2024	1 FKP = 172.1372 HTG	1 HTG = 0.0058 FKP
31 out 2024	1 FKP = 171.873 HTG	1 HTG = 0.0058 FKP

Nov 2024

Data	FKP-HTG	HTG-FKP
01 nov 2024	1 FKP = 172.0148 HTG	1 HTG = 0.0058 FKP
02 nov 2024	1 FKP = 172.0147 HTG	1 HTG = 0.0058 FKP
03 nov 2024	1 FKP = 171.7713 HTG	1 HTG = 0.0058 FKP
04 nov 2024	1 FKP = 172.0951 HTG	1 HTG = 0.0058 FKP
05 nov 2024	1 FKP = 172.0187 HTG	1 HTG = 0.0058 FKP
06 nov 2024	1 FKP = 171.9445 HTG	1 HTG = 0.0058 FKP
07 nov 2024	1 FKP = 171.8831 HTG	1 HTG = 0.0058 FKP
08 nov 2024	1 FKP = 172.0628 HTG	1 HTG = 0.0058 FKP
09 nov 2024	1 FKP = 172.9372 HTG	1 HTG = 0.0058 FKP
10 nov 2024	1 FKP = 172.9372 HTG	1 HTG = 0.0058 FKP
11 nov 2024	1 FKP = 171.93 HTG	1 HTG = 0.0058 FKP
12 nov 2024	1 FKP = 171.9949 HTG	1 HTG = 0.0058 FKP
14 nov 2024	1 FKP = 166.4512 HTG	1 HTG = 0.006 FKP
15 nov 2024	1 FKP = 166.6603 HTG	1 HTG = 0.006 FKP
16 nov 2024	1 FKP = 167.0523 HTG	1 HTG = 0.006 FKP
17 nov 2024	1 FKP = 167.0523 HTG	1 HTG = 0.006 FKP
18 nov 2024	1 FKP = 166.5247 HTG	1 HTG = 0.006 FKP
19 nov 2024	1 FKP = 166.4455 HTG	1 HTG = 0.006 FKP
20 nov 2024	1 FKP = 166.4423 HTG	1 HTG = 0.006 FKP
21 nov 2024	1 FKP = 166.3286 HTG	1 HTG = 0.006 FKP
22 nov 2024	1 FKP = 166.4313 HTG	1 HTG = 0.006 FKP
23 nov 2024	1 FKP = 166.2637 HTG	1 HTG = 0.006 FKP

Informação sobre as taxas de câmbio de FKP-HTG e HTG-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias