currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-HNL e HNL-FKP - 2024

Taxas de câmbio FKP-HNL e HNL-FKP - 2024

Taxas de câmbio de FKP-HNL e HNL-FKP

Verifique abaixo as taxas de câmbio para FKP-HNL e HNL-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 FKP = 31,6366 HNL
1 HNL = 0,0316 FKP
1A 2A 3A

Jan 2024

DataFKP-HNLHNL-FKP
01 jan 2024 1 FKP = 31.5042 HNL 1 HNL = 0.0317 FKP
02 jan 2024 1 FKP = 31.3718 HNL 1 HNL = 0.0319 FKP
03 jan 2024 1 FKP = 31.1328 HNL 1 HNL = 0.0321 FKP
04 jan 2024 1 FKP = 31.181 HNL 1 HNL = 0.0321 FKP
05 jan 2024 1 FKP = 31.304 HNL 1 HNL = 0.0319 FKP
06 jan 2024 1 FKP = 31.2922 HNL 1 HNL = 0.032 FKP
07 jan 2024 1 FKP = 31.2632 HNL 1 HNL = 0.032 FKP
08 jan 2024 1 FKP = 31.372 HNL 1 HNL = 0.0319 FKP
09 jan 2024 1 FKP = 31.4636 HNL 1 HNL = 0.0318 FKP
10 jan 2024 1 FKP = 31.3602 HNL 1 HNL = 0.0319 FKP
11 jan 2024 1 FKP = 31.3924 HNL 1 HNL = 0.0319 FKP
12 jan 2024 1 FKP = 31.3572 HNL 1 HNL = 0.0319 FKP
13 jan 2024 1 FKP = 31.3868 HNL 1 HNL = 0.0319 FKP
14 jan 2024 1 FKP = 31.3958 HNL 1 HNL = 0.0319 FKP
15 jan 2024 1 FKP = 31.4114 HNL 1 HNL = 0.0318 FKP
16 jan 2024 1 FKP = 31.3919 HNL 1 HNL = 0.0319 FKP
17 jan 2024 1 FKP = 31.2018 HNL 1 HNL = 0.032 FKP
18 jan 2024 1 FKP = 31.2308 HNL 1 HNL = 0.032 FKP
19 jan 2024 1 FKP = 31.2973 HNL 1 HNL = 0.032 FKP
20 jan 2024 1 FKP = 31.1735 HNL 1 HNL = 0.0321 FKP
21 jan 2024 1 FKP = 31.2448 HNL 1 HNL = 0.032 FKP
22 jan 2024 1 FKP = 31.3155 HNL 1 HNL = 0.0319 FKP
23 jan 2024 1 FKP = 31.368 HNL 1 HNL = 0.0319 FKP
24 jan 2024 1 FKP = 31.2084 HNL 1 HNL = 0.032 FKP
25 jan 2024 1 FKP = 31.4621 HNL 1 HNL = 0.0318 FKP
26 jan 2024 1 FKP = 31.3156 HNL 1 HNL = 0.0319 FKP
27 jan 2024 1 FKP = 31.3929 HNL 1 HNL = 0.0319 FKP
28 jan 2024 1 FKP = 31.3601 HNL 1 HNL = 0.0319 FKP
29 jan 2024 1 FKP = 31.3168 HNL 1 HNL = 0.0319 FKP
30 jan 2024 1 FKP = 31.2731 HNL 1 HNL = 0.032 FKP
31 jan 2024 1 FKP = 31.2839 HNL 1 HNL = 0.032 FKP

Feb 2024

DataFKP-HNLHNL-FKP
01 fev 2024 1 FKP = 31.394 HNL 1 HNL = 0.0319 FKP
02 fev 2024 1 FKP = 31.3988 HNL 1 HNL = 0.0318 FKP
03 fev 2024 1 FKP = 31.364 HNL 1 HNL = 0.0319 FKP
04 fev 2024 1 FKP = 31.379 HNL 1 HNL = 0.0319 FKP
05 fev 2024 1 FKP = 31.1745 HNL 1 HNL = 0.0321 FKP
06 fev 2024 1 FKP = 30.9367 HNL 1 HNL = 0.0323 FKP
07 fev 2024 1 FKP = 31.0626 HNL 1 HNL = 0.0322 FKP
08 fev 2024 1 FKP = 31.1766 HNL 1 HNL = 0.0321 FKP
09 fev 2024 1 FKP = 31.1337 HNL 1 HNL = 0.0321 FKP
10 fev 2024 1 FKP = 31.1267 HNL 1 HNL = 0.0321 FKP
11 fev 2024 1 FKP = 31.1304 HNL 1 HNL = 0.0321 FKP
12 fev 2024 1 FKP = 31.1418 HNL 1 HNL = 0.0321 FKP
13 fev 2024 1 FKP = 31.1888 HNL 1 HNL = 0.0321 FKP
14 fev 2024 1 FKP = 31.1047 HNL 1 HNL = 0.0321 FKP
15 fev 2024 1 FKP = 30.9832 HNL 1 HNL = 0.0323 FKP
16 fev 2024 1 FKP = 31.0497 HNL 1 HNL = 0.0322 FKP
17 fev 2024 1 FKP = 30.9786 HNL 1 HNL = 0.0323 FKP
18 fev 2024 1 FKP = 31.0983 HNL 1 HNL = 0.0322 FKP
19 fev 2024 1 FKP = 31.0908 HNL 1 HNL = 0.0322 FKP
20 fev 2024 1 FKP = 31.0638 HNL 1 HNL = 0.0322 FKP
21 fev 2024 1 FKP = 31.2044 HNL 1 HNL = 0.032 FKP
22 fev 2024 1 FKP = 31.1722 HNL 1 HNL = 0.0321 FKP
23 fev 2024 1 FKP = 31.2311 HNL 1 HNL = 0.032 FKP
24 fev 2024 1 FKP = 31.2721 HNL 1 HNL = 0.032 FKP
25 fev 2024 1 FKP = 31.2664 HNL 1 HNL = 0.032 FKP
26 fev 2024 1 FKP = 31.2649 HNL 1 HNL = 0.032 FKP
27 fev 2024 1 FKP = 31.3038 HNL 1 HNL = 0.0319 FKP
28 fev 2024 1 FKP = 31.3364 HNL 1 HNL = 0.0319 FKP
29 fev 2024 1 FKP = 31.2971 HNL 1 HNL = 0.032 FKP

Mar 2024

DataFKP-HNLHNL-FKP
01 mar 2024 1 FKP = 31.183 HNL 1 HNL = 0.0321 FKP
02 mar 2024 1 FKP = 31.1381 HNL 1 HNL = 0.0321 FKP
03 mar 2024 1 FKP = 31.1441 HNL 1 HNL = 0.0321 FKP
04 mar 2024 1 FKP = 31.2583 HNL 1 HNL = 0.032 FKP
05 mar 2024 1 FKP = 31.3702 HNL 1 HNL = 0.0319 FKP
06 mar 2024 1 FKP = 31.3881 HNL 1 HNL = 0.0319 FKP
07 mar 2024 1 FKP = 31.4928 HNL 1 HNL = 0.0318 FKP
08 mar 2024 1 FKP = 31.6038 HNL 1 HNL = 0.0316 FKP
09 mar 2024 1 FKP = 31.7005 HNL 1 HNL = 0.0315 FKP
10 mar 2024 1 FKP = 31.7005 HNL 1 HNL = 0.0315 FKP
11 mar 2024 1 FKP = 31.7425 HNL 1 HNL = 0.0315 FKP
12 mar 2024 1 FKP = 31.6176 HNL 1 HNL = 0.0316 FKP
13 mar 2024 1 FKP = 31.5708 HNL 1 HNL = 0.0317 FKP
14 mar 2024 1 FKP = 31.6119 HNL 1 HNL = 0.0316 FKP
15 mar 2024 1 FKP = 31.4826 HNL 1 HNL = 0.0318 FKP
16 mar 2024 1 FKP = 31.4702 HNL 1 HNL = 0.0318 FKP
17 mar 2024 1 FKP = 31.4629 HNL 1 HNL = 0.0318 FKP
18 mar 2024 1 FKP = 31.4601 HNL 1 HNL = 0.0318 FKP
19 mar 2024 1 FKP = 31.441 HNL 1 HNL = 0.0318 FKP
20 mar 2024 1 FKP = 31.391 HNL 1 HNL = 0.0319 FKP
21 mar 2024 1 FKP = 31.3814 HNL 1 HNL = 0.0319 FKP
22 mar 2024 1 FKP = 31.2606 HNL 1 HNL = 0.032 FKP
23 mar 2024 1 FKP = 30.977 HNL 1 HNL = 0.0323 FKP
24 mar 2024 1 FKP = 30.9774 HNL 1 HNL = 0.0323 FKP
25 mar 2024 1 FKP = 31.1246 HNL 1 HNL = 0.0321 FKP
26 mar 2024 1 FKP = 31.2219 HNL 1 HNL = 0.032 FKP
27 mar 2024 1 FKP = 31.1781 HNL 1 HNL = 0.0321 FKP
28 mar 2024 1 FKP = 31.1676 HNL 1 HNL = 0.0321 FKP
29 mar 2024 1 FKP = 31.1834 HNL 1 HNL = 0.0321 FKP
30 mar 2024 1 FKP = 31.1445 HNL 1 HNL = 0.0321 FKP
31 mar 2024 1 FKP = 31.1235 HNL 1 HNL = 0.0321 FKP

Apr 2024

DataFKP-HNLHNL-FKP
01 abr 2024 1 FKP = 31.1524 HNL 1 HNL = 0.0321 FKP
02 abr 2024 1 FKP = 30.9645 HNL 1 HNL = 0.0323 FKP
03 abr 2024 1 FKP = 30.9425 HNL 1 HNL = 0.0323 FKP
04 abr 2024 1 FKP = 30.9538 HNL 1 HNL = 0.0323 FKP
05 abr 2024 1 FKP = 30.9601 HNL 1 HNL = 0.0323 FKP
06 abr 2024 1 FKP = 30.9183 HNL 1 HNL = 0.0323 FKP
07 abr 2024 1 FKP = 30.9183 HNL 1 HNL = 0.0323 FKP
08 abr 2024 1 FKP = 30.9758 HNL 1 HNL = 0.0323 FKP
09 abr 2024 1 FKP = 30.9601 HNL 1 HNL = 0.0323 FKP
10 abr 2024 1 FKP = 30.9943 HNL 1 HNL = 0.0323 FKP
11 abr 2024 1 FKP = 30.962 HNL 1 HNL = 0.0323 FKP
12 abr 2024 1 FKP = 30.9485 HNL 1 HNL = 0.0323 FKP
13 abr 2024 1 FKP = 30.9993 HNL 1 HNL = 0.0323 FKP
14 abr 2024 1 FKP = 30.6776 HNL 1 HNL = 0.0326 FKP
15 abr 2024 1 FKP = 30.7389 HNL 1 HNL = 0.0325 FKP
16 abr 2024 1 FKP = 30.7395 HNL 1 HNL = 0.0325 FKP
17 abr 2024 1 FKP = 30.7297 HNL 1 HNL = 0.0325 FKP
18 abr 2024 1 FKP = 30.7519 HNL 1 HNL = 0.0325 FKP
19 abr 2024 1 FKP = 30.7564 HNL 1 HNL = 0.0325 FKP
20 abr 2024 1 FKP = 30.6869 HNL 1 HNL = 0.0326 FKP
21 abr 2024 1 FKP = 30.6869 HNL 1 HNL = 0.0326 FKP
22 abr 2024 1 FKP = 30.7789 HNL 1 HNL = 0.0325 FKP
23 abr 2024 1 FKP = 30.7164 HNL 1 HNL = 0.0326 FKP
24 abr 2024 1 FKP = 30.7566 HNL 1 HNL = 0.0325 FKP
25 abr 2024 1 FKP = 30.7594 HNL 1 HNL = 0.0325 FKP
26 abr 2024 1 FKP = 30.7431 HNL 1 HNL = 0.0325 FKP
27 abr 2024 1 FKP = 30.8366 HNL 1 HNL = 0.0324 FKP
28 abr 2024 1 FKP = 30.8366 HNL 1 HNL = 0.0324 FKP
29 abr 2024 1 FKP = 30.7593 HNL 1 HNL = 0.0325 FKP
30 abr 2024 1 FKP = 30.7818 HNL 1 HNL = 0.0325 FKP

May 2024

DataFKP-HNLHNL-FKP
01 mai 2024 1 FKP = 30.7757 HNL 1 HNL = 0.0325 FKP
02 mai 2024 1 FKP = 30.7876 HNL 1 HNL = 0.0325 FKP
03 mai 2024 1 FKP = 30.7612 HNL 1 HNL = 0.0325 FKP
04 mai 2024 1 FKP = 30.6872 HNL 1 HNL = 0.0326 FKP
05 mai 2024 1 FKP = 30.6872 HNL 1 HNL = 0.0326 FKP
06 mai 2024 1 FKP = 30.7746 HNL 1 HNL = 0.0325 FKP
07 mai 2024 1 FKP = 30.7873 HNL 1 HNL = 0.0325 FKP
08 mai 2024 1 FKP = 30.7915 HNL 1 HNL = 0.0325 FKP
09 mai 2024 1 FKP = 30.7182 HNL 1 HNL = 0.0326 FKP
10 mai 2024 1 FKP = 30.7865 HNL 1 HNL = 0.0325 FKP
11 mai 2024 1 FKP = 30.7865 HNL 1 HNL = 0.0325 FKP
12 mai 2024 1 FKP = 30.76 HNL 1 HNL = 0.0325 FKP
13 mai 2024 1 FKP = 31.0016 HNL 1 HNL = 0.0323 FKP
14 mai 2024 1 FKP = 31.0438 HNL 1 HNL = 0.0322 FKP
15 mai 2024 1 FKP = 31.0437 HNL 1 HNL = 0.0322 FKP
16 mai 2024 1 FKP = 31.047 HNL 1 HNL = 0.0322 FKP
17 mai 2024 1 FKP = 31.0989 HNL 1 HNL = 0.0322 FKP
18 mai 2024 1 FKP = 30.9388 HNL 1 HNL = 0.0323 FKP
19 mai 2024 1 FKP = 30.9388 HNL 1 HNL = 0.0323 FKP
20 mai 2024 1 FKP = 31.067 HNL 1 HNL = 0.0322 FKP
21 mai 2024 1 FKP = 31.0508 HNL 1 HNL = 0.0322 FKP
22 mai 2024 1 FKP = 31.0613 HNL 1 HNL = 0.0322 FKP
23 mai 2024 1 FKP = 31.0449 HNL 1 HNL = 0.0322 FKP
24 mai 2024 1 FKP = 31.0482 HNL 1 HNL = 0.0322 FKP
25 mai 2024 1 FKP = 31.0053 HNL 1 HNL = 0.0323 FKP
26 mai 2024 1 FKP = 31.0053 HNL 1 HNL = 0.0323 FKP
27 mai 2024 1 FKP = 31.0418 HNL 1 HNL = 0.0322 FKP
28 mai 2024 1 FKP = 31.0148 HNL 1 HNL = 0.0322 FKP
29 mai 2024 1 FKP = 31.0704 HNL 1 HNL = 0.0322 FKP
30 mai 2024 1 FKP = 31.0385 HNL 1 HNL = 0.0322 FKP
31 mai 2024 1 FKP = 31.0243 HNL 1 HNL = 0.0322 FKP

Jun 2024

DataFKP-HNLHNL-FKP
01 jun 2024 1 FKP = 31.0147 HNL 1 HNL = 0.0322 FKP
02 jun 2024 1 FKP = 31.0147 HNL 1 HNL = 0.0322 FKP
03 jun 2024 1 FKP = 31.0163 HNL 1 HNL = 0.0322 FKP
04 jun 2024 1 FKP = 31.0311 HNL 1 HNL = 0.0322 FKP
05 jun 2024 1 FKP = 31.049 HNL 1 HNL = 0.0322 FKP
06 jun 2024 1 FKP = 31.0498 HNL 1 HNL = 0.0322 FKP
07 jun 2024 1 FKP = 31.031 HNL 1 HNL = 0.0322 FKP
08 jun 2024 1 FKP = 31.2397 HNL 1 HNL = 0.032 FKP
09 jun 2024 1 FKP = 31.2397 HNL 1 HNL = 0.032 FKP
10 jun 2024 1 FKP = 31.0157 HNL 1 HNL = 0.0322 FKP
11 jun 2024 1 FKP = 31.0847 HNL 1 HNL = 0.0322 FKP
12 jun 2024 1 FKP = 31.0389 HNL 1 HNL = 0.0322 FKP
13 jun 2024 1 FKP = 31.5394 HNL 1 HNL = 0.0317 FKP
14 jun 2024 1 FKP = 31.4942 HNL 1 HNL = 0.0318 FKP
15 jun 2024 1 FKP = 31.4262 HNL 1 HNL = 0.0318 FKP
16 jun 2024 1 FKP = 31.4262 HNL 1 HNL = 0.0318 FKP
17 jun 2024 1 FKP = 31.502 HNL 1 HNL = 0.0317 FKP
18 jun 2024 1 FKP = 31.5153 HNL 1 HNL = 0.0317 FKP
19 jun 2024 1 FKP = 31.5176 HNL 1 HNL = 0.0317 FKP
20 jun 2024 1 FKP = 31.5129 HNL 1 HNL = 0.0317 FKP
21 jun 2024 1 FKP = 31.5206 HNL 1 HNL = 0.0317 FKP
22 jun 2024 1 FKP = 31.4599 HNL 1 HNL = 0.0318 FKP
23 jun 2024 1 FKP = 31.4599 HNL 1 HNL = 0.0318 FKP
24 jun 2024 1 FKP = 31.5289 HNL 1 HNL = 0.0317 FKP
25 jun 2024 1 FKP = 31.5562 HNL 1 HNL = 0.0317 FKP
26 jun 2024 1 FKP = 31.5531 HNL 1 HNL = 0.0317 FKP
27 jun 2024 1 FKP = 31.561 HNL 1 HNL = 0.0317 FKP
28 jun 2024 1 FKP = 31.553 HNL 1 HNL = 0.0317 FKP
29 jun 2024 1 FKP = 31.553 HNL 1 HNL = 0.0317 FKP
30 jun 2024 1 FKP = 31.5212 HNL 1 HNL = 0.0317 FKP

Jul 2024

DataFKP-HNLHNL-FKP
01 jul 2024 1 FKP = 31.5519 HNL 1 HNL = 0.0317 FKP
02 jul 2024 1 FKP = 31.5632 HNL 1 HNL = 0.0317 FKP
03 jul 2024 1 FKP = 31.5592 HNL 1 HNL = 0.0317 FKP
04 jul 2024 1 FKP = 31.572 HNL 1 HNL = 0.0317 FKP
05 jul 2024 1 FKP = 31.5676 HNL 1 HNL = 0.0317 FKP
06 jul 2024 1 FKP = 31.4837 HNL 1 HNL = 0.0318 FKP
07 jul 2024 1 FKP = 31.4837 HNL 1 HNL = 0.0318 FKP
08 jul 2024 1 FKP = 31.5645 HNL 1 HNL = 0.0317 FKP
09 jul 2024 1 FKP = 31.5801 HNL 1 HNL = 0.0317 FKP
10 jul 2024 1 FKP = 31.5637 HNL 1 HNL = 0.0317 FKP
11 jul 2024 1 FKP = 31.5695 HNL 1 HNL = 0.0317 FKP
12 jul 2024 1 FKP = 31.564 HNL 1 HNL = 0.0317 FKP
13 jul 2024 1 FKP = 32.0962 HNL 1 HNL = 0.0312 FKP
14 jul 2024 1 FKP = 32.0509 HNL 1 HNL = 0.0312 FKP
15 jul 2024 1 FKP = 32.1387 HNL 1 HNL = 0.0311 FKP
16 jul 2024 1 FKP = 32.1529 HNL 1 HNL = 0.0311 FKP
17 jul 2024 1 FKP = 32.1297 HNL 1 HNL = 0.0311 FKP
18 jul 2024 1 FKP = 32.1502 HNL 1 HNL = 0.0311 FKP
19 jul 2024 1 FKP = 32.1306 HNL 1 HNL = 0.0311 FKP
20 jul 2024 1 FKP = 32.1201 HNL 1 HNL = 0.0311 FKP
21 jul 2024 1 FKP = 32.1201 HNL 1 HNL = 0.0311 FKP
22 jul 2024 1 FKP = 32.1508 HNL 1 HNL = 0.0311 FKP
23 jul 2024 1 FKP = 32.1218 HNL 1 HNL = 0.0311 FKP
24 jul 2024 1 FKP = 32.1455 HNL 1 HNL = 0.0311 FKP
25 jul 2024 1 FKP = 32.1402 HNL 1 HNL = 0.0311 FKP
26 jul 2024 1 FKP = 32.1275 HNL 1 HNL = 0.0311 FKP
27 jul 2024 1 FKP = 32.0831 HNL 1 HNL = 0.0312 FKP
28 jul 2024 1 FKP = 32.0831 HNL 1 HNL = 0.0312 FKP
29 jul 2024 1 FKP = 32.1372 HNL 1 HNL = 0.0311 FKP
30 jul 2024 1 FKP = 32.1395 HNL 1 HNL = 0.0311 FKP
31 jul 2024 1 FKP = 32.1145 HNL 1 HNL = 0.0311 FKP

Aug 2024

DataFKP-HNLHNL-FKP
01 ago 2024 1 FKP = 32.0978 HNL 1 HNL = 0.0312 FKP
02 ago 2024 1 FKP = 32.1088 HNL 1 HNL = 0.0311 FKP
03 ago 2024 1 FKP = 31.837 HNL 1 HNL = 0.0314 FKP
04 ago 2024 1 FKP = 31.837 HNL 1 HNL = 0.0314 FKP
05 ago 2024 1 FKP = 32.1083 HNL 1 HNL = 0.0311 FKP
06 ago 2024 1 FKP = 32.1342 HNL 1 HNL = 0.0311 FKP
07 ago 2024 1 FKP = 32.1262 HNL 1 HNL = 0.0311 FKP
08 ago 2024 1 FKP = 32.1302 HNL 1 HNL = 0.0311 FKP
09 ago 2024 1 FKP = 32.1552 HNL 1 HNL = 0.0311 FKP
10 ago 2024 1 FKP = 32.2428 HNL 1 HNL = 0.031 FKP
11 ago 2024 1 FKP = 32.1176 HNL 1 HNL = 0.0311 FKP
12 ago 2024 1 FKP = 32.1512 HNL 1 HNL = 0.0311 FKP
13 ago 2024 1 FKP = 31.6759 HNL 1 HNL = 0.0316 FKP
14 ago 2024 1 FKP = 31.8192 HNL 1 HNL = 0.0314 FKP
15 ago 2024 1 FKP = 31.8166 HNL 1 HNL = 0.0314 FKP
16 ago 2024 1 FKP = 31.8292 HNL 1 HNL = 0.0314 FKP
17 ago 2024 1 FKP = 31.7051 HNL 1 HNL = 0.0315 FKP
18 ago 2024 1 FKP = 31.7051 HNL 1 HNL = 0.0315 FKP
19 ago 2024 1 FKP = 31.8267 HNL 1 HNL = 0.0314 FKP
20 ago 2024 1 FKP = 31.8206 HNL 1 HNL = 0.0314 FKP
21 ago 2024 1 FKP = 31.8516 HNL 1 HNL = 0.0314 FKP
22 ago 2024 1 FKP = 31.8504 HNL 1 HNL = 0.0314 FKP
23 ago 2024 1 FKP = 31.8376 HNL 1 HNL = 0.0314 FKP
24 ago 2024 1 FKP = 31.5744 HNL 1 HNL = 0.0317 FKP
25 ago 2024 1 FKP = 31.5744 HNL 1 HNL = 0.0317 FKP
26 ago 2024 1 FKP = 31.8293 HNL 1 HNL = 0.0314 FKP
27 ago 2024 1 FKP = 31.8269 HNL 1 HNL = 0.0314 FKP
28 ago 2024 1 FKP = 31.819 HNL 1 HNL = 0.0314 FKP
29 ago 2024 1 FKP = 31.8322 HNL 1 HNL = 0.0314 FKP
30 ago 2024 1 FKP = 31.8283 HNL 1 HNL = 0.0314 FKP
31 ago 2024 1 FKP = 31.8943 HNL 1 HNL = 0.0314 FKP

Sep 2024

DataFKP-HNLHNL-FKP
01 set 2024 1 FKP = 31.8744 HNL 1 HNL = 0.0314 FKP
02 set 2024 1 FKP = 31.828 HNL 1 HNL = 0.0314 FKP
03 set 2024 1 FKP = 31.8205 HNL 1 HNL = 0.0314 FKP
04 set 2024 1 FKP = 31.8468 HNL 1 HNL = 0.0314 FKP
05 set 2024 1 FKP = 31.8164 HNL 1 HNL = 0.0314 FKP
06 set 2024 1 FKP = 31.8347 HNL 1 HNL = 0.0314 FKP
07 set 2024 1 FKP = 31.8664 HNL 1 HNL = 0.0314 FKP
08 set 2024 1 FKP = 31.8664 HNL 1 HNL = 0.0314 FKP
09 set 2024 1 FKP = 31.8279 HNL 1 HNL = 0.0314 FKP
10 set 2024 1 FKP = 31.8456 HNL 1 HNL = 0.0314 FKP
11 set 2024 1 FKP = 31.8267 HNL 1 HNL = 0.0314 FKP
12 set 2024 1 FKP = 31.8542 HNL 1 HNL = 0.0314 FKP
13 set 2024 1 FKP = 32.3331 HNL 1 HNL = 0.0309 FKP
14 set 2024 1 FKP = 32.5565 HNL 1 HNL = 0.0307 FKP
15 set 2024 1 FKP = 32.5565 HNL 1 HNL = 0.0307 FKP
16 set 2024 1 FKP = 32.5823 HNL 1 HNL = 0.0307 FKP
17 set 2024 1 FKP = 32.5813 HNL 1 HNL = 0.0307 FKP
18 set 2024 1 FKP = 32.5825 HNL 1 HNL = 0.0307 FKP
19 set 2024 1 FKP = 32.621 HNL 1 HNL = 0.0307 FKP
20 set 2024 1 FKP = 32.5827 HNL 1 HNL = 0.0307 FKP
21 set 2024 1 FKP = 32.5216 HNL 1 HNL = 0.0307 FKP
22 set 2024 1 FKP = 32.5216 HNL 1 HNL = 0.0307 FKP
23 set 2024 1 FKP = 32.576 HNL 1 HNL = 0.0307 FKP
24 set 2024 1 FKP = 32.6241 HNL 1 HNL = 0.0307 FKP
25 set 2024 1 FKP = 32.6221 HNL 1 HNL = 0.0307 FKP
26 set 2024 1 FKP = 32.6243 HNL 1 HNL = 0.0307 FKP
27 set 2024 1 FKP = 32.6901 HNL 1 HNL = 0.0306 FKP
28 set 2024 1 FKP = 32.6572 HNL 1 HNL = 0.0306 FKP
29 set 2024 1 FKP = 32.6572 HNL 1 HNL = 0.0306 FKP
30 set 2024 1 FKP = 32.634 HNL 1 HNL = 0.0306 FKP

Oct 2024

DataFKP-HNLHNL-FKP
01 out 2024 1 FKP = 32.6265 HNL 1 HNL = 0.0306 FKP
02 out 2024 1 FKP = 32.6394 HNL 1 HNL = 0.0306 FKP
03 out 2024 1 FKP = 32.7752 HNL 1 HNL = 0.0305 FKP
04 out 2024 1 FKP = 32.6401 HNL 1 HNL = 0.0306 FKP
05 out 2024 1 FKP = 32.7852 HNL 1 HNL = 0.0305 FKP
06 out 2024 1 FKP = 32.7852 HNL 1 HNL = 0.0305 FKP
07 out 2024 1 FKP = 32.635 HNL 1 HNL = 0.0306 FKP
08 out 2024 1 FKP = 32.6603 HNL 1 HNL = 0.0306 FKP
09 out 2024 1 FKP = 32.6543 HNL 1 HNL = 0.0306 FKP
10 out 2024 1 FKP = 32.636 HNL 1 HNL = 0.0306 FKP
11 out 2024 1 FKP = 32.6811 HNL 1 HNL = 0.0306 FKP
12 out 2024 1 FKP = 32.6202 HNL 1 HNL = 0.0307 FKP
13 out 2024 1 FKP = 32.4508 HNL 1 HNL = 0.0308 FKP
14 out 2024 1 FKP = 32.5294 HNL 1 HNL = 0.0307 FKP
15 out 2024 1 FKP = 32.5391 HNL 1 HNL = 0.0307 FKP
16 out 2024 1 FKP = 32.797 HNL 1 HNL = 0.0305 FKP
17 out 2024 1 FKP = 32.5295 HNL 1 HNL = 0.0307 FKP
18 out 2024 1 FKP = 32.6186 HNL 1 HNL = 0.0307 FKP
19 out 2024 1 FKP = 32.5208 HNL 1 HNL = 0.0307 FKP
20 out 2024 1 FKP = 32.5208 HNL 1 HNL = 0.0307 FKP
21 out 2024 1 FKP = 32.5468 HNL 1 HNL = 0.0307 FKP
22 out 2024 1 FKP = 32.5631 HNL 1 HNL = 0.0307 FKP
23 out 2024 1 FKP = 32.9327 HNL 1 HNL = 0.0304 FKP
24 out 2024 1 FKP = 32.9471 HNL 1 HNL = 0.0304 FKP
25 out 2024 1 FKP = 32.9466 HNL 1 HNL = 0.0304 FKP
26 out 2024 1 FKP = 33.0167 HNL 1 HNL = 0.0303 FKP
27 out 2024 1 FKP = 33.0167 HNL 1 HNL = 0.0303 FKP
28 out 2024 1 FKP = 32.9443 HNL 1 HNL = 0.0304 FKP
29 out 2024 1 FKP = 32.9727 HNL 1 HNL = 0.0303 FKP
30 out 2024 1 FKP = 33.0006 HNL 1 HNL = 0.0303 FKP
31 out 2024 1 FKP = 32.9244 HNL 1 HNL = 0.0304 FKP

Nov 2024

DataFKP-HNLHNL-FKP
01 nov 2024 1 FKP = 32.9493 HNL 1 HNL = 0.0303 FKP
02 nov 2024 1 FKP = 32.7384 HNL 1 HNL = 0.0305 FKP
03 nov 2024 1 FKP = 32.9034 HNL 1 HNL = 0.0304 FKP
04 nov 2024 1 FKP = 32.9655 HNL 1 HNL = 0.0303 FKP
05 nov 2024 1 FKP = 32.9684 HNL 1 HNL = 0.0303 FKP
06 nov 2024 1 FKP = 32.9621 HNL 1 HNL = 0.0303 FKP
07 nov 2024 1 FKP = 32.9619 HNL 1 HNL = 0.0303 FKP
08 nov 2024 1 FKP = 32.9914 HNL 1 HNL = 0.0303 FKP
09 nov 2024 1 FKP = 33.1591 HNL 1 HNL = 0.0302 FKP
10 nov 2024 1 FKP = 33.1591 HNL 1 HNL = 0.0302 FKP
11 nov 2024 1 FKP = 32.9888 HNL 1 HNL = 0.0303 FKP
12 nov 2024 1 FKP = 33.0013 HNL 1 HNL = 0.0303 FKP
14 nov 2024 1 FKP = 31.9864 HNL 1 HNL = 0.0313 FKP
15 nov 2024 1 FKP = 32.016 HNL 1 HNL = 0.0312 FKP
16 nov 2024 1 FKP = 32.0913 HNL 1 HNL = 0.0312 FKP
17 nov 2024 1 FKP = 32.0913 HNL 1 HNL = 0.0312 FKP
18 nov 2024 1 FKP = 32.021 HNL 1 HNL = 0.0312 FKP
19 nov 2024 1 FKP = 32.0139 HNL 1 HNL = 0.0312 FKP
20 nov 2024 1 FKP = 32.0184 HNL 1 HNL = 0.0312 FKP
21 nov 2024 1 FKP = 32.0145 HNL 1 HNL = 0.0312 FKP
22 nov 2024 1 FKP = 32.0399 HNL 1 HNL = 0.0312 FKP
23 nov 2024 1 FKP = 32.0076 HNL 1 HNL = 0.0312 FKP

Informação sobre as taxas de câmbio de FKP-HNL e HNL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats