> Taxas de câmbio FJD-ZWL e ZWL-FJD - 2024

Taxas de câmbio FJD-ZWL e ZWL-FJD - 2024

Taxas de câmbio de FJD-ZWL e ZWL-FJD

Verifique abaixo as taxas de câmbio para FJD-ZWL e ZWL-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 143,6386 ZWL

1 ZWL = 0,007 FJD

1A 2A 3A

FJD para ZWLZWL para FJD

Jan 2024

Data	FJD-ZWL	ZWL-FJD
01 jan 2024	1 FJD = 146.7002 ZWL	1 ZWL = 0.0068 FJD
02 jan 2024	1 FJD = 145.2475 ZWL	1 ZWL = 0.0069 FJD
03 jan 2024	1 FJD = 144.4785 ZWL	1 ZWL = 0.0069 FJD
04 jan 2024	1 FJD = 144.1232 ZWL	1 ZWL = 0.0069 FJD
05 jan 2024	1 FJD = 145.1823 ZWL	1 ZWL = 0.0069 FJD
06 jan 2024	1 FJD = 145.5069 ZWL	1 ZWL = 0.0069 FJD
07 jan 2024	1 FJD = 145.5069 ZWL	1 ZWL = 0.0069 FJD
08 jan 2024	1 FJD = 145.6312 ZWL	1 ZWL = 0.0069 FJD
09 jan 2024	1 FJD = 144.0587 ZWL	1 ZWL = 0.0069 FJD
10 jan 2024	1 FJD = 143.8009 ZWL	1 ZWL = 0.007 FJD
11 jan 2024	1 FJD = 143.7017 ZWL	1 ZWL = 0.007 FJD
12 jan 2024	1 FJD = 143.6696 ZWL	1 ZWL = 0.007 FJD
13 jan 2024	1 FJD = 145.6326 ZWL	1 ZWL = 0.0069 FJD
14 jan 2024	1 FJD = 145.6326 ZWL	1 ZWL = 0.0069 FJD
15 jan 2024	1 FJD = 144.8654 ZWL	1 ZWL = 0.0069 FJD
16 jan 2024	1 FJD = 144.2812 ZWL	1 ZWL = 0.0069 FJD
17 jan 2024	1 FJD = 143.801 ZWL	1 ZWL = 0.007 FJD
18 jan 2024	1 FJD = 143.7659 ZWL	1 ZWL = 0.007 FJD
19 jan 2024	1 FJD = 143.9942 ZWL	1 ZWL = 0.0069 FJD
20 jan 2024	1 FJD = 144.026 ZWL	1 ZWL = 0.0069 FJD
21 jan 2024	1 FJD = 144.026 ZWL	1 ZWL = 0.0069 FJD
22 jan 2024	1 FJD = 142.3203 ZWL	1 ZWL = 0.007 FJD
23 jan 2024	1 FJD = 142.0597 ZWL	1 ZWL = 0.007 FJD
24 jan 2024	1 FJD = 142.0941 ZWL	1 ZWL = 0.007 FJD
25 jan 2024	1 FJD = 143.9943 ZWL	1 ZWL = 0.0069 FJD
26 jan 2024	1 FJD = 143.9939 ZWL	1 ZWL = 0.0069 FJD
27 jan 2024	1 FJD = 143.7338 ZWL	1 ZWL = 0.007 FJD
28 jan 2024	1 FJD = 143.7338 ZWL	1 ZWL = 0.007 FJD
29 jan 2024	1 FJD = 143.9941 ZWL	1 ZWL = 0.0069 FJD
30 jan 2024	1 FJD = 144.1231 ZWL	1 ZWL = 0.0069 FJD
31 jan 2024	1 FJD = 143.8973 ZWL	1 ZWL = 0.0069 FJD

Feb 2024

Data	FJD-ZWL	ZWL-FJD
01 fev 2024	1 FJD = 143.3817 ZWL	1 ZWL = 0.007 FJD
02 fev 2024	1 FJD = 144.2812 ZWL	1 ZWL = 0.0069 FJD
03 fev 2024	1 FJD = 143.1268 ZWL	1 ZWL = 0.007 FJD
04 fev 2024	1 FJD = 143.1268 ZWL	1 ZWL = 0.007 FJD
05 fev 2024	1 FJD = 142.9328 ZWL	1 ZWL = 0.007 FJD
06 fev 2024	1 FJD = 142.9968 ZWL	1 ZWL = 0.007 FJD
07 fev 2024	1 FJD = 143.4806 ZWL	1 ZWL = 0.007 FJD
08 fev 2024	1 FJD = 143.0282 ZWL	1 ZWL = 0.007 FJD
09 fev 2024	1 FJD = 143.3818 ZWL	1 ZWL = 0.007 FJD
10 fev 2024	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
11 fev 2024	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
12 fev 2024	1 FJD = 143.481 ZWL	1 ZWL = 0.007 FJD
13 fev 2024	1 FJD = 143.449 ZWL	1 ZWL = 0.007 FJD
14 fev 2024	1 FJD = 142.9333 ZWL	1 ZWL = 0.007 FJD
15 fev 2024	1 FJD = 143.1587 ZWL	1 ZWL = 0.007 FJD
16 fev 2024	1 FJD = 143.3179 ZWL	1 ZWL = 0.007 FJD
17 fev 2024	1 FJD = 143.4805 ZWL	1 ZWL = 0.007 FJD
18 fev 2024	1 FJD = 143.4805 ZWL	1 ZWL = 0.007 FJD
19 fev 2024	1 FJD = 143.6056 ZWL	1 ZWL = 0.007 FJD
20 fev 2024	1 FJD = 142.0942 ZWL	1 ZWL = 0.007 FJD
21 fev 2024	1 FJD = 142.3204 ZWL	1 ZWL = 0.007 FJD
22 fev 2024	1 FJD = 144.0587 ZWL	1 ZWL = 0.0069 FJD
23 fev 2024	1 FJD = 144.1876 ZWL	1 ZWL = 0.0069 FJD
24 fev 2024	1 FJD = 144.0582 ZWL	1 ZWL = 0.0069 FJD
25 fev 2024	1 FJD = 144.0582 ZWL	1 ZWL = 0.0069 FJD
26 fev 2024	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
27 fev 2024	1 FJD = 142.2572 ZWL	1 ZWL = 0.007 FJD
28 fev 2024	1 FJD = 142.2574 ZWL	1 ZWL = 0.007 FJD
29 fev 2024	1 FJD = 141.5788 ZWL	1 ZWL = 0.0071 FJD

Mar 2024

Data	FJD-ZWL	ZWL-FJD
01 mar 2024	1 FJD = 143.1268 ZWL	1 ZWL = 0.007 FJD
02 mar 2024	1 FJD = 143.4166 ZWL	1 ZWL = 0.007 FJD
03 mar 2024	1 FJD = 143.4166 ZWL	1 ZWL = 0.007 FJD
04 mar 2024	1 FJD = 143.3498 ZWL	1 ZWL = 0.007 FJD
05 mar 2024	1 FJD = 143.0599 ZWL	1 ZWL = 0.007 FJD
06 mar 2024	1 FJD = 143.4487 ZWL	1 ZWL = 0.007 FJD
07 mar 2024	1 FJD = 144.2813 ZWL	1 ZWL = 0.0069 FJD
08 mar 2024	1 FJD = 144.6702 ZWL	1 ZWL = 0.0069 FJD
09 mar 2024	1 FJD = 144.5433 ZWL	1 ZWL = 0.0069 FJD
10 mar 2024	1 FJD = 144.5433 ZWL	1 ZWL = 0.0069 FJD
11 mar 2024	1 FJD = 143.0283 ZWL	1 ZWL = 0.007 FJD
12 mar 2024	1 FJD = 144.2199 ZWL	1 ZWL = 0.0069 FJD
13 mar 2024	1 FJD = 144.3458 ZWL	1 ZWL = 0.0069 FJD
14 mar 2024	1 FJD = 144.4461 ZWL	1 ZWL = 0.0069 FJD
15 mar 2024	1 FJD = 143.7658 ZWL	1 ZWL = 0.007 FJD
16 mar 2024	1 FJD = 143.6056 ZWL	1 ZWL = 0.007 FJD
17 mar 2024	1 FJD = 143.6056 ZWL	1 ZWL = 0.007 FJD
18 mar 2024	1 FJD = 142.0283 ZWL	1 ZWL = 0.007 FJD
19 mar 2024	1 FJD = 141.9657 ZWL	1 ZWL = 0.007 FJD
20 mar 2024	1 FJD = 141.5692 ZWL	1 ZWL = 0.0071 FJD
21 mar 2024	1 FJD = 142.0283 ZWL	1 ZWL = 0.007 FJD
22 mar 2024	1 FJD = 141.7064 ZWL	1 ZWL = 0.0071 FJD
23 mar 2024	1 FJD = 141.7062 ZWL	1 ZWL = 0.0071 FJD
24 mar 2024	1 FJD = 141.7062 ZWL	1 ZWL = 0.0071 FJD
25 mar 2024	1 FJD = 141.1906 ZWL	1 ZWL = 0.0071 FJD
26 mar 2024	1 FJD = 143.1268 ZWL	1 ZWL = 0.007 FJD
27 mar 2024	1 FJD = 142.7685 ZWL	1 ZWL = 0.007 FJD
28 mar 2024	1 FJD = 142.5755 ZWL	1 ZWL = 0.007 FJD
29 mar 2024	1 FJD = 142.6731 ZWL	1 ZWL = 0.007 FJD
30 mar 2024	1 FJD = 142.6731 ZWL	1 ZWL = 0.007 FJD
31 mar 2024	1 FJD = 142.6731 ZWL	1 ZWL = 0.007 FJD

Apr 2024

Data	FJD-ZWL	ZWL-FJD
01 abr 2024	1 FJD = 142.6735 ZWL	1 ZWL = 0.007 FJD
02 abr 2024	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
03 abr 2024	1 FJD = 142.6735 ZWL	1 ZWL = 0.007 FJD
04 abr 2024	1 FJD = 143.5128 ZWL	1 ZWL = 0.007 FJD
05 abr 2024	1 FJD = 143.3499 ZWL	1 ZWL = 0.007 FJD
06 abr 2024	1 FJD = 143.2861 ZWL	1 ZWL = 0.007 FJD
07 abr 2024	1 FJD = 143.2861 ZWL	1 ZWL = 0.007 FJD
08 abr 2024	1 FJD = 143.3498 ZWL	1 ZWL = 0.007 FJD
09 abr 2024	1 FJD = 143.7659 ZWL	1 ZWL = 0.007 FJD
10 abr 2024	1 FJD = 143.8978 ZWL	1 ZWL = 0.0069 FJD
11 abr 2024	1 FJD = 142.6735 ZWL	1 ZWL = 0.007 FJD
12 abr 2024	1 FJD = 142.2907 ZWL	1 ZWL = 0.007 FJD
13 abr 2024	1 FJD = 141.1967 ZWL	1 ZWL = 0.0071 FJD
14 abr 2024	1 FJD = 141.9657 ZWL	1 ZWL = 0.007 FJD
15 abr 2024	1 FJD = 142.0941 ZWL	1 ZWL = 0.007 FJD
16 abr 2024	1 FJD = 141.386 ZWL	1 ZWL = 0.0071 FJD
17 abr 2024	1 FJD = 141.5476 ZWL	1 ZWL = 0.0071 FJD
18 abr 2024	1 FJD = 141.8375 ZWL	1 ZWL = 0.0071 FJD
19 abr 2024	1 FJD = 141.3209 ZWL	1 ZWL = 0.0071 FJD
20 abr 2024	1 FJD = 141.4171 ZWL	1 ZWL = 0.0071 FJD
21 abr 2024	1 FJD = 141.4171 ZWL	1 ZWL = 0.0071 FJD
22 abr 2024	1 FJD = 141.6099 ZWL	1 ZWL = 0.0071 FJD
23 abr 2024	1 FJD = 140.0973 ZWL	1 ZWL = 0.0071 FJD
24 abr 2024	1 FJD = 140.418 ZWL	1 ZWL = 0.0071 FJD
25 abr 2024	1 FJD = 140.4854 ZWL	1 ZWL = 0.0071 FJD
26 abr 2024	1 FJD = 142.4493 ZWL	1 ZWL = 0.007 FJD
27 abr 2024	1 FJD = 142.32 ZWL	1 ZWL = 0.007 FJD
28 abr 2024	1 FJD = 142.32 ZWL	1 ZWL = 0.007 FJD
29 abr 2024	1 FJD = 142.7686 ZWL	1 ZWL = 0.007 FJD
30 abr 2024	1 FJD = 142.2576 ZWL	1 ZWL = 0.007 FJD

May 2024

Data	FJD-ZWL	ZWL-FJD
01 mai 2024	1 FJD = 140.3384 ZWL	1 ZWL = 0.0071 FJD
02 mai 2024	1 FJD = 142.3507 ZWL	1 ZWL = 0.007 FJD
03 mai 2024	1 FJD = 142.9014 ZWL	1 ZWL = 0.007 FJD
04 mai 2024	1 FJD = 142.9011 ZWL	1 ZWL = 0.007 FJD
05 mai 2024	1 FJD = 142.9011 ZWL	1 ZWL = 0.007 FJD
06 mai 2024	1 FJD = 143.5447 ZWL	1 ZWL = 0.007 FJD
07 mai 2024	1 FJD = 143.4169 ZWL	1 ZWL = 0.007 FJD
08 mai 2024	1 FJD = 141.5476 ZWL	1 ZWL = 0.0071 FJD
09 mai 2024	1 FJD = 141.352 ZWL	1 ZWL = 0.0071 FJD
10 mai 2024	1 FJD = 141.8066 ZWL	1 ZWL = 0.0071 FJD
11 mai 2024	1 FJD = 141.806 ZWL	1 ZWL = 0.0071 FJD
12 mai 2024	1 FJD = 141.806 ZWL	1 ZWL = 0.0071 FJD
13 mai 2024	1 FJD = 141.8064 ZWL	1 ZWL = 0.0071 FJD
14 mai 2024	1 FJD = 143.3498 ZWL	1 ZWL = 0.007 FJD
15 mai 2024	1 FJD = 143.8012 ZWL	1 ZWL = 0.007 FJD
16 mai 2024	1 FJD = 144.2489 ZWL	1 ZWL = 0.0069 FJD
17 mai 2024	1 FJD = 144.0911 ZWL	1 ZWL = 0.0069 FJD
18 mai 2024	1 FJD = 144.5108 ZWL	1 ZWL = 0.0069 FJD
19 mai 2024	1 FJD = 144.5108 ZWL	1 ZWL = 0.0069 FJD
20 mai 2024	1 FJD = 142.8001 ZWL	1 ZWL = 0.007 FJD
21 mai 2024	1 FJD = 142.5124 ZWL	1 ZWL = 0.007 FJD
22 mai 2024	1 FJD = 142.4156 ZWL	1 ZWL = 0.007 FJD
23 mai 2024	1 FJD = 142.0941 ZWL	1 ZWL = 0.007 FJD
24 mai 2024	1 FJD = 141.997 ZWL	1 ZWL = 0.007 FJD
25 mai 2024	1 FJD = 141.997 ZWL	1 ZWL = 0.007 FJD
26 mai 2024	1 FJD = 141.997 ZWL	1 ZWL = 0.007 FJD
27 mai 2024	1 FJD = 144.5113 ZWL	1 ZWL = 0.0069 FJD
28 mai 2024	1 FJD = 144.5109 ZWL	1 ZWL = 0.0069 FJD
29 mai 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
30 mai 2024	1 FJD = 142.544 ZWL	1 ZWL = 0.007 FJD
31 mai 2024	1 FJD = 144.5111 ZWL	1 ZWL = 0.0069 FJD

Jun 2024

Data	FJD-ZWL	ZWL-FJD
01 jun 2024	1 FJD = 144.5108 ZWL	1 ZWL = 0.0069 FJD
02 jun 2024	1 FJD = 144.5108 ZWL	1 ZWL = 0.0069 FJD
03 jun 2024	1 FJD = 142.4493 ZWL	1 ZWL = 0.007 FJD
04 jun 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
05 jun 2024	1 FJD = 142.8 ZWL	1 ZWL = 0.007 FJD
06 jun 2024	1 FJD = 142.544 ZWL	1 ZWL = 0.007 FJD
07 jun 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
08 jun 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
09 jun 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
10 jun 2024	1 FJD = 143.6056 ZWL	1 ZWL = 0.007 FJD
11 jun 2024	1 FJD = 143.6696 ZWL	1 ZWL = 0.007 FJD
12 jun 2024	1 FJD = 143.8655 ZWL	1 ZWL = 0.007 FJD
13 jun 2024	1 FJD = 144.2196 ZWL	1 ZWL = 0.0069 FJD
14 jun 2024	1 FJD = 143.8013 ZWL	1 ZWL = 0.007 FJD
15 jun 2024	1 FJD = 143.833 ZWL	1 ZWL = 0.007 FJD
16 jun 2024	1 FJD = 143.833 ZWL	1 ZWL = 0.007 FJD
17 jun 2024	1 FJD = 143.5736 ZWL	1 ZWL = 0.007 FJD
18 jun 2024	1 FJD = 143.5736 ZWL	1 ZWL = 0.007 FJD
19 jun 2024	1 FJD = 143.5736 ZWL	1 ZWL = 0.007 FJD
20 jun 2024	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
21 jun 2024	1 FJD = 143.5736 ZWL	1 ZWL = 0.007 FJD
22 jun 2024	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
23 jun 2024	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
24 jun 2024	1 FJD = 143.8656 ZWL	1 ZWL = 0.007 FJD
25 jun 2024	1 FJD = 143.994 ZWL	1 ZWL = 0.0069 FJD
26 jun 2024	1 FJD = 142.2228 ZWL	1 ZWL = 0.007 FJD
27 jun 2024	1 FJD = 143.7659 ZWL	1 ZWL = 0.007 FJD
28 jun 2024	1 FJD = 143.6696 ZWL	1 ZWL = 0.007 FJD
29 jun 2024	1 FJD = 143.8652 ZWL	1 ZWL = 0.007 FJD
30 jun 2024	1 FJD = 143.8652 ZWL	1 ZWL = 0.007 FJD

Jul 2024

Data	FJD-ZWL	ZWL-FJD
01 jul 2024	1 FJD = 142.2228 ZWL	1 ZWL = 0.007 FJD
02 jul 2024	1 FJD = 142.0283 ZWL	1 ZWL = 0.007 FJD
03 jul 2024	1 FJD = 143.8976 ZWL	1 ZWL = 0.0069 FJD
04 jul 2024	1 FJD = 144.4788 ZWL	1 ZWL = 0.0069 FJD
05 jul 2024	1 FJD = 144.5111 ZWL	1 ZWL = 0.0069 FJD
06 jul 2024	1 FJD = 144.5757 ZWL	1 ZWL = 0.0069 FJD
07 jul 2024	1 FJD = 144.5757 ZWL	1 ZWL = 0.0069 FJD
08 jul 2024	1 FJD = 144.1231 ZWL	1 ZWL = 0.0069 FJD
09 jul 2024	1 FJD = 144.1231 ZWL	1 ZWL = 0.0069 FJD
10 jul 2024	1 FJD = 144.1227 ZWL	1 ZWL = 0.0069 FJD
11 jul 2024	1 FJD = 142.6732 ZWL	1 ZWL = 0.007 FJD
12 jul 2024	1 FJD = 144.8328 ZWL	1 ZWL = 0.0069 FJD
13 jul 2024	1 FJD = 144.9923 ZWL	1 ZWL = 0.0069 FJD
14 jul 2024	1 FJD = 144.9923 ZWL	1 ZWL = 0.0069 FJD
15 jul 2024	1 FJD = 144.8003 ZWL	1 ZWL = 0.0069 FJD
16 jul 2024	1 FJD = 144.4787 ZWL	1 ZWL = 0.0069 FJD
17 jul 2024	1 FJD = 144.6376 ZWL	1 ZWL = 0.0069 FJD
18 jul 2024	1 FJD = 144.4784 ZWL	1 ZWL = 0.0069 FJD
19 jul 2024	1 FJD = 144.0264 ZWL	1 ZWL = 0.0069 FJD
20 jul 2024	1 FJD = 144.026 ZWL	1 ZWL = 0.0069 FJD
21 jul 2024	1 FJD = 144.026 ZWL	1 ZWL = 0.0069 FJD
22 jul 2024	1 FJD = 143.5735 ZWL	1 ZWL = 0.007 FJD
23 jul 2024	1 FJD = 143.2541 ZWL	1 ZWL = 0.007 FJD
24 jul 2024	1 FJD = 143.0282 ZWL	1 ZWL = 0.007 FJD
25 jul 2024	1 FJD = 142.3833 ZWL	1 ZWL = 0.007 FJD
26 jul 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
27 jul 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
28 jul 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
29 jul 2024	1 FJD = 142.3201 ZWL	1 ZWL = 0.007 FJD
30 jul 2024	1 FJD = 142.3532 ZWL	1 ZWL = 0.007 FJD
31 jul 2024	1 FJD = 142.4154 ZWL	1 ZWL = 0.007 FJD

Aug 2024

Data	FJD-ZWL	ZWL-FJD
01 ago 2024	1 FJD = 142.6733 ZWL	1 ZWL = 0.007 FJD
02 ago 2024	1 FJD = 142.6733 ZWL	1 ZWL = 0.007 FJD
03 ago 2024	1 FJD = 142.7997 ZWL	1 ZWL = 0.007 FJD
04 ago 2024	1 FJD = 142.7997 ZWL	1 ZWL = 0.007 FJD
05 ago 2024	1 FJD = 142.4163 ZWL	1 ZWL = 0.007 FJD
06 ago 2024	1 FJD = 142.4808 ZWL	1 ZWL = 0.007 FJD
07 ago 2024	1 FJD = 143.4168 ZWL	1 ZWL = 0.007 FJD
08 ago 2024	1 FJD = 143.2542 ZWL	1 ZWL = 0.007 FJD
09 ago 2024	1 FJD = 143.4804 ZWL	1 ZWL = 0.007 FJD
10 ago 2024	1 FJD = 143.3817 ZWL	1 ZWL = 0.007 FJD
11 ago 2024	1 FJD = 143.3817 ZWL	1 ZWL = 0.007 FJD
12 ago 2024	1 FJD = 143.6697 ZWL	1 ZWL = 0.007 FJD
13 ago 2024	1 FJD = 143.7017 ZWL	1 ZWL = 0.007 FJD
14 ago 2024	1 FJD = 143.8653 ZWL	1 ZWL = 0.007 FJD
15 ago 2024	1 FJD = 143.8975 ZWL	1 ZWL = 0.0069 FJD
16 ago 2024	1 FJD = 143.9298 ZWL	1 ZWL = 0.0069 FJD
17 ago 2024	1 FJD = 144.3458 ZWL	1 ZWL = 0.0069 FJD
18 ago 2024	1 FJD = 144.3458 ZWL	1 ZWL = 0.0069 FJD
19 ago 2024	1 FJD = 144.7352 ZWL	1 ZWL = 0.0069 FJD
20 ago 2024	1 FJD = 145.2804 ZWL	1 ZWL = 0.0069 FJD
21 ago 2024	1 FJD = 145.3132 ZWL	1 ZWL = 0.0069 FJD
22 ago 2024	1 FJD = 145.3462 ZWL	1 ZWL = 0.0069 FJD
23 ago 2024	1 FJD = 145.3787 ZWL	1 ZWL = 0.0069 FJD
24 ago 2024	1 FJD = 146.2471 ZWL	1 ZWL = 0.0068 FJD
25 ago 2024	1 FJD = 146.2471 ZWL	1 ZWL = 0.0068 FJD
26 ago 2024	1 FJD = 145.8928 ZWL	1 ZWL = 0.0069 FJD
27 ago 2024	1 FJD = 146.121 ZWL	1 ZWL = 0.0068 FJD
28 ago 2024	1 FJD = 146.1507 ZWL	1 ZWL = 0.0068 FJD
29 ago 2024	1 FJD = 146.5066 ZWL	1 ZWL = 0.0068 FJD
30 ago 2024	1 FJD = 146.2471 ZWL	1 ZWL = 0.0068 FJD
31 ago 2024	1 FJD = 145.9254 ZWL	1 ZWL = 0.0069 FJD

Sep 2024

Data	FJD-ZWL	ZWL-FJD
01 set 2024	1 FJD = 145.9254 ZWL	1 ZWL = 0.0069 FJD
02 set 2024	1 FJD = 145.8927 ZWL	1 ZWL = 0.0069 FJD
03 set 2024	1 FJD = 145.4413 ZWL	1 ZWL = 0.0069 FJD
04 set 2024	1 FJD = 145.3789 ZWL	1 ZWL = 0.0069 FJD
05 set 2024	1 FJD = 145.6348 ZWL	1 ZWL = 0.0069 FJD
06 set 2024	1 FJD = 145.7666 ZWL	1 ZWL = 0.0069 FJD
07 set 2024	1 FJD = 145.123 ZWL	1 ZWL = 0.0069 FJD
08 set 2024	1 FJD = 145.123 ZWL	1 ZWL = 0.0069 FJD
09 set 2024	1 FJD = 144.7677 ZWL	1 ZWL = 0.0069 FJD
10 set 2024	1 FJD = 144.9272 ZWL	1 ZWL = 0.0069 FJD
11 set 2024	1 FJD = 145.0253 ZWL	1 ZWL = 0.0069 FJD
12 set 2024	1 FJD = 144.898 ZWL	1 ZWL = 0.0069 FJD
13 set 2024	1 FJD = 145.3132 ZWL	1 ZWL = 0.0069 FJD
14 set 2024	1 FJD = 145.313 ZWL	1 ZWL = 0.0069 FJD
15 set 2024	1 FJD = 145.313 ZWL	1 ZWL = 0.0069 FJD
16 set 2024	1 FJD = 145.313 ZWL	1 ZWL = 0.0069 FJD
17 set 2024	1 FJD = 145.9586 ZWL	1 ZWL = 0.0069 FJD
18 set 2024	1 FJD = 146.1838 ZWL	1 ZWL = 0.0068 FJD
19 set 2024	1 FJD = 146.4733 ZWL	1 ZWL = 0.0068 FJD
20 set 2024	1 FJD = 146.3436 ZWL	1 ZWL = 0.0068 FJD
21 set 2024	1 FJD = 146.31 ZWL	1 ZWL = 0.0068 FJD
22 set 2024	1 FJD = 146.31 ZWL	1 ZWL = 0.0068 FJD
23 set 2024	1 FJD = 146.5702 ZWL	1 ZWL = 0.0068 FJD
24 set 2024	1 FJD = 146.8273 ZWL	1 ZWL = 0.0068 FJD
25 set 2024	1 FJD = 147.1493 ZWL	1 ZWL = 0.0068 FJD
26 set 2024	1 FJD = 147.1157 ZWL	1 ZWL = 0.0068 FJD
27 set 2024	1 FJD = 147.3109 ZWL	1 ZWL = 0.0068 FJD
28 set 2024	1 FJD = 147.4692 ZWL	1 ZWL = 0.0068 FJD
29 set 2024	1 FJD = 147.4692 ZWL	1 ZWL = 0.0068 FJD
30 set 2024	1 FJD = 147.6961 ZWL	1 ZWL = 0.0068 FJD

Oct 2024

Data	FJD-ZWL	ZWL-FJD
01 out 2024	1 FJD = 147.3109 ZWL	1 ZWL = 0.0068 FJD
02 out 2024	1 FJD = 147.0185 ZWL	1 ZWL = 0.0068 FJD
03 out 2024	1 FJD = 146.3765 ZWL	1 ZWL = 0.0068 FJD
04 out 2024	1 FJD = 146.2169 ZWL	1 ZWL = 0.0068 FJD
05 out 2024	1 FJD = 145.5398 ZWL	1 ZWL = 0.0069 FJD
06 out 2024	1 FJD = 145.5398 ZWL	1 ZWL = 0.0069 FJD
07 out 2024	1 FJD = 147.4698 ZWL	1 ZWL = 0.0068 FJD
08 out 2024	1 FJD = 145.0906 ZWL	1 ZWL = 0.0069 FJD
09 out 2024	1 FJD = 144.7027 ZWL	1 ZWL = 0.0069 FJD
10 out 2024	1 FJD = 144.6082 ZWL	1 ZWL = 0.0069 FJD
11 out 2024	1 FJD = 144.8654 ZWL	1 ZWL = 0.0069 FJD
12 out 2024	1 FJD = 144.9923 ZWL	1 ZWL = 0.0069 FJD
13 out 2024	1 FJD = 144.9923 ZWL	1 ZWL = 0.0069 FJD
14 out 2024	1 FJD = 143.1905 ZWL	1 ZWL = 0.007 FJD
15 out 2024	1 FJD = 143.0918 ZWL	1 ZWL = 0.007 FJD
16 out 2024	1 FJD = 144.3782 ZWL	1 ZWL = 0.0069 FJD
17 out 2024	1 FJD = 144.3783 ZWL	1 ZWL = 0.0069 FJD
18 out 2024	1 FJD = 144.4462 ZWL	1 ZWL = 0.0069 FJD
19 out 2024	1 FJD = 144.4784 ZWL	1 ZWL = 0.0069 FJD
20 out 2024	1 FJD = 144.4784 ZWL	1 ZWL = 0.0069 FJD
21 out 2024	1 FJD = 144.2489 ZWL	1 ZWL = 0.0069 FJD
22 out 2024	1 FJD = 144.1875 ZWL	1 ZWL = 0.0069 FJD
23 out 2024	1 FJD = 143.5446 ZWL	1 ZWL = 0.007 FJD
24 out 2024	1 FJD = 143.801 ZWL	1 ZWL = 0.007 FJD
25 out 2024	1 FJD = 143.6056 ZWL	1 ZWL = 0.007 FJD
26 out 2024	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
27 out 2024	1 FJD = 143.2223 ZWL	1 ZWL = 0.007 FJD
28 out 2024	1 FJD = 141.6756 ZWL	1 ZWL = 0.0071 FJD
29 out 2024	1 FJD = 141.4481 ZWL	1 ZWL = 0.0071 FJD
30 out 2024	1 FJD = 141.1909 ZWL	1 ZWL = 0.0071 FJD
31 out 2024	1 FJD = 143.06 ZWL	1 ZWL = 0.007 FJD

Nov 2024

Data	FJD-ZWL	ZWL-FJD
01 nov 2024	1 FJD = 143.06 ZWL	1 ZWL = 0.007 FJD
02 nov 2024	1 FJD = 141.5358 ZWL	1 ZWL = 0.0071 FJD
03 nov 2024	1 FJD = 143.0598 ZWL	1 ZWL = 0.007 FJD
04 nov 2024	1 FJD = 143.3818 ZWL	1 ZWL = 0.007 FJD
05 nov 2024	1 FJD = 143.5446 ZWL	1 ZWL = 0.007 FJD
06 nov 2024	1 FJD = 142.6736 ZWL	1 ZWL = 0.007 FJD
07 nov 2024	1 FJD = 143.5129 ZWL	1 ZWL = 0.007 FJD
08 nov 2024	1 FJD = 142.291 ZWL	1 ZWL = 0.007 FJD
09 nov 2024	1 FJD = 143.8652 ZWL	1 ZWL = 0.007 FJD
10 nov 2024	1 FJD = 143.8652 ZWL	1 ZWL = 0.007 FJD
11 nov 2024	1 FJD = 142.8698 ZWL	1 ZWL = 0.007 FJD
12 nov 2024	1 FJD = 142.5439 ZWL	1 ZWL = 0.007 FJD
13 nov 2024	1 FJD = 142.2228 ZWL	1 ZWL = 0.007 FJD
14 nov 2024	1 FJD = 141.4792 ZWL	1 ZWL = 0.0071 FJD
15 nov 2024	1 FJD = 141.6098 ZWL	1 ZWL = 0.0071 FJD
16 nov 2024	1 FJD = 141.4792 ZWL	1 ZWL = 0.0071 FJD
17 nov 2024	1 FJD = 141.4792 ZWL	1 ZWL = 0.0071 FJD
18 nov 2024	1 FJD = 141.2587 ZWL	1 ZWL = 0.0071 FJD
19 nov 2024	1 FJD = 141.9345 ZWL	1 ZWL = 0.007 FJD
20 nov 2024	1 FJD = 141.8688 ZWL	1 ZWL = 0.007 FJD
21 nov 2024	1 FJD = 141.9001 ZWL	1 ZWL = 0.007 FJD
22 nov 2024	1 FJD = 141.4792 ZWL	1 ZWL = 0.0071 FJD
23 nov 2024	1 FJD = 141.4792 ZWL	1 ZWL = 0.0071 FJD

Informação sobre as taxas de câmbio de FJD-ZWL e ZWL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias