> Taxas de câmbio FJD-VND e VND-FJD - 2024

Taxas de câmbio FJD-VND e VND-FJD - 2024

Taxas de câmbio de FJD-VND e VND-FJD

Verifique abaixo as taxas de câmbio para FJD-VND e VND-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 11159,0842 VND

1 VND = 0,0001 FJD

1A 2A 3A

FJD para VNDVND para FJD

Jan 2024

Data	FJD-VND	VND-FJD
01 jan 2024	1 FJD = 11057.1992 VND	1 VND = 0.0001 FJD
02 jan 2024	1 FJD = 10977.0243 VND	1 VND = 0.0001 FJD
03 jan 2024	1 FJD = 10941.3474 VND	1 VND = 0.0001 FJD
04 jan 2024	1 FJD = 10907.7221 VND	1 VND = 0.0001 FJD
05 jan 2024	1 FJD = 10992.3845 VND	1 VND = 0.0001 FJD
06 jan 2024	1 FJD = 11016.9671 VND	1 VND = 0.0001 FJD
07 jan 2024	1 FJD = 11016.9671 VND	1 VND = 0.0001 FJD
08 jan 2024	1 FJD = 11010.5483 VND	1 VND = 0.0001 FJD
09 jan 2024	1 FJD = 10902.8422 VND	1 VND = 0.0001 FJD
10 jan 2024	1 FJD = 10905.6619 VND	1 VND = 0.0001 FJD
11 jan 2024	1 FJD = 10929.3725 VND	1 VND = 0.0001 FJD
12 jan 2024	1 FJD = 10933.629 VND	1 VND = 0.0001 FJD
13 jan 2024	1 FJD = 11083.0175 VND	1 VND = 0.0001 FJD
14 jan 2024	1 FJD = 11083.0175 VND	1 VND = 0.0001 FJD
15 jan 2024	1 FJD = 11024.6338 VND	1 VND = 0.0001 FJD
16 jan 2024	1 FJD = 10986.894 VND	1 VND = 0.0001 FJD
17 jan 2024	1 FJD = 10959.256 VND	1 VND = 0.0001 FJD
18 jan 2024	1 FJD = 10965.5119 VND	1 VND = 0.0001 FJD
19 jan 2024	1 FJD = 10978.4518 VND	1 VND = 0.0001 FJD
20 jan 2024	1 FJD = 10980.8819 VND	1 VND = 0.0001 FJD
21 jan 2024	1 FJD = 10980.8819 VND	1 VND = 0.0001 FJD
22 jan 2024	1 FJD = 10857.4589 VND	1 VND = 0.0001 FJD
23 jan 2024	1 FJD = 10841.9908 VND	1 VND = 0.0001 FJD
24 jan 2024	1 FJD = 10860.0596 VND	1 VND = 0.0001 FJD
25 jan 2024	1 FJD = 11006.4109 VND	1 VND = 0.0001 FJD
26 jan 2024	1 FJD = 11003.0283 VND	1 VND = 0.0001 FJD
27 jan 2024	1 FJD = 10983.1484 VND	1 VND = 0.0001 FJD
28 jan 2024	1 FJD = 10983.1484 VND	1 VND = 0.0001 FJD
29 jan 2024	1 FJD = 10973.975 VND	1 VND = 0.0001 FJD
30 jan 2024	1 FJD = 10925.6195 VND	1 VND = 0.0001 FJD
31 jan 2024	1 FJD = 10915.2042 VND	1 VND = 0.0001 FJD

Feb 2024

Data	FJD-VND	VND-FJD
01 fev 2024	1 FJD = 10869.4186 VND	1 VND = 0.0001 FJD
02 fev 2024	1 FJD = 10910.7191 VND	1 VND = 0.0001 FJD
03 fev 2024	1 FJD = 10823.421 VND	1 VND = 0.0001 FJD
04 fev 2024	1 FJD = 10823.421 VND	1 VND = 0.0001 FJD
05 fev 2024	1 FJD = 10823.1795 VND	1 VND = 0.0001 FJD
06 fev 2024	1 FJD = 10822.4699 VND	1 VND = 0.0001 FJD
07 fev 2024	1 FJD = 10883.6 VND	1 VND = 0.0001 FJD
08 fev 2024	1 FJD = 10849.2839 VND	1 VND = 0.0001 FJD
09 fev 2024	1 FJD = 10876.1007 VND	1 VND = 0.0001 FJD
10 fev 2024	1 FJD = 10890.6438 VND	1 VND = 0.0001 FJD
11 fev 2024	1 FJD = 10890.6438 VND	1 VND = 0.0001 FJD
12 fev 2024	1 FJD = 10883.6272 VND	1 VND = 0.0001 FJD
13 fev 2024	1 FJD = 10881.1987 VND	1 VND = 0.0001 FJD
14 fev 2024	1 FJD = 10842.0817 VND	1 VND = 0.0001 FJD
15 fev 2024	1 FJD = 10875.8486 VND	1 VND = 0.0001 FJD
16 fev 2024	1 FJD = 10917.9919 VND	1 VND = 0.0001 FJD
17 fev 2024	1 FJD = 10930.3795 VND	1 VND = 0.0001 FJD
18 fev 2024	1 FJD = 10930.3795 VND	1 VND = 0.0001 FJD
19 fev 2024	1 FJD = 10943.2483 VND	1 VND = 0.0001 FJD
20 fev 2024	1 FJD = 10826.9711 VND	1 VND = 0.0001 FJD
21 fev 2024	1 FJD = 10844.2132 VND	1 VND = 0.0001 FJD
22 fev 2024	1 FJD = 11006.8557 VND	1 VND = 0.0001 FJD
23 fev 2024	1 FJD = 11033.4966 VND	1 VND = 0.0001 FJD
24 fev 2024	1 FJD = 11023.6002 VND	1 VND = 0.0001 FJD
25 fev 2024	1 FJD = 11023.6002 VND	1 VND = 0.0001 FJD
26 fev 2024	1 FJD = 10918.5857 VND	1 VND = 0.0001 FJD
27 fev 2024	1 FJD = 10883.5761 VND	1 VND = 0.0001 FJD
28 fev 2024	1 FJD = 10881.3832 VND	1 VND = 0.0001 FJD
29 fev 2024	1 FJD = 10838.2631 VND	1 VND = 0.0001 FJD

Mar 2024

Data	FJD-VND	VND-FJD
01 mar 2024	1 FJD = 10958.9958 VND	1 VND = 0.0001 FJD
02 mar 2024	1 FJD = 10981.1821 VND	1 VND = 0.0001 FJD
03 mar 2024	1 FJD = 10981.1821 VND	1 VND = 0.0001 FJD
04 mar 2024	1 FJD = 10989.8708 VND	1 VND = 0.0001 FJD
05 mar 2024	1 FJD = 10974.9767 VND	1 VND = 0.0001 FJD
06 mar 2024	1 FJD = 10994.7773 VND	1 VND = 0.0001 FJD
07 mar 2024	1 FJD = 11063.0701 VND	1 VND = 0.0001 FJD
08 mar 2024	1 FJD = 11077.1664 VND	1 VND = 0.0001 FJD
09 mar 2024	1 FJD = 11067.4498 VND	1 VND = 0.0001 FJD
10 mar 2024	1 FJD = 11067.4498 VND	1 VND = 0.0001 FJD
11 mar 2024	1 FJD = 10948.1192 VND	1 VND = 0.0001 FJD
12 mar 2024	1 FJD = 11041.5681 VND	1 VND = 0.0001 FJD
13 mar 2024	1 FJD = 11063.5395 VND	1 VND = 0.0001 FJD
14 mar 2024	1 FJD = 11080.196 VND	1 VND = 0.0001 FJD
15 mar 2024	1 FJD = 11036.9447 VND	1 VND = 0.0001 FJD
16 mar 2024	1 FJD = 11026.647 VND	1 VND = 0.0001 FJD
17 mar 2024	1 FJD = 11026.647 VND	1 VND = 0.0001 FJD
18 mar 2024	1 FJD = 10905.7615 VND	1 VND = 0.0001 FJD
19 mar 2024	1 FJD = 10911.9768 VND	1 VND = 0.0001 FJD
20 mar 2024	1 FJD = 10899.0859 VND	1 VND = 0.0001 FJD
21 mar 2024	1 FJD = 10934.4321 VND	1 VND = 0.0001 FJD
22 mar 2024	1 FJD = 10903.0453 VND	1 VND = 0.0001 FJD
23 mar 2024	1 FJD = 10900.8304 VND	1 VND = 0.0001 FJD
24 mar 2024	1 FJD = 10900.8304 VND	1 VND = 0.0001 FJD
25 mar 2024	1 FJD = 10852.3978 VND	1 VND = 0.0001 FJD
26 mar 2024	1 FJD = 11014.5552 VND	1 VND = 0.0001 FJD
27 mar 2024	1 FJD = 10993.6342 VND	1 VND = 0.0001 FJD
28 mar 2024	1 FJD = 10978.7702 VND	1 VND = 0.0001 FJD
29 mar 2024	1 FJD = 10994.0388 VND	1 VND = 0.0001 FJD
30 mar 2024	1 FJD = 10994.0425 VND	1 VND = 0.0001 FJD
31 mar 2024	1 FJD = 10994.0425 VND	1 VND = 0.0001 FJD

Apr 2024

Data	FJD-VND	VND-FJD
01 abr 2024	1 FJD = 10990.7495 VND	1 VND = 0.0001 FJD
02 abr 2024	1 FJD = 11027.0224 VND	1 VND = 0.0001 FJD
03 abr 2024	1 FJD = 11081.5782 VND	1 VND = 0.0001 FJD
04 abr 2024	1 FJD = 11120.0275 VND	1 VND = 0.0001 FJD
05 abr 2024	1 FJD = 11114.0808 VND	1 VND = 0.0001 FJD
06 abr 2024	1 FJD = 11109.133 VND	1 VND = 0.0001 FJD
07 abr 2024	1 FJD = 11109.133 VND	1 VND = 0.0001 FJD
08 abr 2024	1 FJD = 11112.9633 VND	1 VND = 0.0001 FJD
09 abr 2024	1 FJD = 11141.8677 VND	1 VND = 0.0001 FJD
10 abr 2024	1 FJD = 11147.6238 VND	1 VND = 0.0001 FJD
11 abr 2024	1 FJD = 11072.7163 VND	1 VND = 0.0001 FJD
12 abr 2024	1 FJD = 11058.4738 VND	1 VND = 0.0001 FJD
13 abr 2024	1 FJD = 10978.9327 VND	1 VND = 0.0001 FJD
14 abr 2024	1 FJD = 11038.7297 VND	1 VND = 0.0001 FJD
15 abr 2024	1 FJD = 11118.2186 VND	1 VND = 0.0001 FJD
16 abr 2024	1 FJD = 11104.523 VND	1 VND = 0.0001 FJD
17 abr 2024	1 FJD = 11167.7695 VND	1 VND = 0.0001 FJD
18 abr 2024	1 FJD = 11190.6389 VND	1 VND = 0.0001 FJD
19 abr 2024	1 FJD = 11167.441 VND	1 VND = 0.0001 FJD
20 abr 2024	1 FJD = 11175.037 VND	1 VND = 0.0001 FJD
21 abr 2024	1 FJD = 11175.037 VND	1 VND = 0.0001 FJD
22 abr 2024	1 FJD = 11196.8684 VND	1 VND = 0.0001 FJD
23 abr 2024	1 FJD = 11070.7439 VND	1 VND = 0.0001 FJD
24 abr 2024	1 FJD = 11085.1897 VND	1 VND = 0.0001 FJD
25 abr 2024	1 FJD = 11064.3302 VND	1 VND = 0.0001 FJD
26 abr 2024	1 FJD = 11212.3696 VND	1 VND = 0.0001 FJD
27 abr 2024	1 FJD = 11202.1886 VND	1 VND = 0.0001 FJD
28 abr 2024	1 FJD = 11202.1886 VND	1 VND = 0.0001 FJD
29 abr 2024	1 FJD = 11237.4961 VND	1 VND = 0.0001 FJD
30 abr 2024	1 FJD = 11197.2755 VND	1 VND = 0.0001 FJD

May 2024

Data	FJD-VND	VND-FJD
01 mai 2024	1 FJD = 11046.212 VND	1 VND = 0.0001 FJD
02 mai 2024	1 FJD = 11231.1345 VND	1 VND = 0.0001 FJD
03 mai 2024	1 FJD = 11279.0198 VND	1 VND = 0.0001 FJD
04 mai 2024	1 FJD = 11278.992 VND	1 VND = 0.0001 FJD
05 mai 2024	1 FJD = 11278.992 VND	1 VND = 0.0001 FJD
06 mai 2024	1 FJD = 11314.1908 VND	1 VND = 0.0001 FJD
07 mai 2024	1 FJD = 11317.4812 VND	1 VND = 0.0001 FJD
08 mai 2024	1 FJD = 11179.8593 VND	1 VND = 0.0001 FJD
09 mai 2024	1 FJD = 11170.9957 VND	1 VND = 0.0001 FJD
10 mai 2024	1 FJD = 11210.2222 VND	1 VND = 0.0001 FJD
11 mai 2024	1 FJD = 11210.1779 VND	1 VND = 0.0001 FJD
12 mai 2024	1 FJD = 11210.1779 VND	1 VND = 0.0001 FJD
13 mai 2024	1 FJD = 11209.5469 VND	1 VND = 0.0001 FJD
14 mai 2024	1 FJD = 11333.3318 VND	1 VND = 0.0001 FJD
15 mai 2024	1 FJD = 11366.7817 VND	1 VND = 0.0001 FJD
16 mai 2024	1 FJD = 11397.2419 VND	1 VND = 0.0001 FJD
17 mai 2024	1 FJD = 11388.1316 VND	1 VND = 0.0001 FJD
18 mai 2024	1 FJD = 11421.3064 VND	1 VND = 0.0001 FJD
19 mai 2024	1 FJD = 11421.3064 VND	1 VND = 0.0001 FJD
20 mai 2024	1 FJD = 11288.7608 VND	1 VND = 0.0001 FJD
21 mai 2024	1 FJD = 11269.1168 VND	1 VND = 0.0001 FJD
22 mai 2024	1 FJD = 11262.7903 VND	1 VND = 0.0001 FJD
23 mai 2024	1 FJD = 11239.3473 VND	1 VND = 0.0001 FJD
24 mai 2024	1 FJD = 11232.3328 VND	1 VND = 0.0001 FJD
25 mai 2024	1 FJD = 11232.3304 VND	1 VND = 0.0001 FJD
26 mai 2024	1 FJD = 11232.3304 VND	1 VND = 0.0001 FJD
27 mai 2024	1 FJD = 11422.9135 VND	1 VND = 0.0001 FJD
28 mai 2024	1 FJD = 11423.1072 VND	1 VND = 0.0001 FJD
29 mai 2024	1 FJD = 11269.6171 VND	1 VND = 0.0001 FJD
30 mai 2024	1 FJD = 11269.6196 VND	1 VND = 0.0001 FJD
31 mai 2024	1 FJD = 11421.778 VND	1 VND = 0.0001 FJD

Jun 2024

Data	FJD-VND	VND-FJD
01 jun 2024	1 FJD = 11421.7536 VND	1 VND = 0.0001 FJD
02 jun 2024	1 FJD = 11421.7536 VND	1 VND = 0.0001 FJD
03 jun 2024	1 FJD = 11253.7311 VND	1 VND = 0.0001 FJD
04 jun 2024	1 FJD = 11250.803 VND	1 VND = 0.0001 FJD
05 jun 2024	1 FJD = 11274.3411 VND	1 VND = 0.0001 FJD
06 jun 2024	1 FJD = 11256.3382 VND	1 VND = 0.0001 FJD
07 jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
08 jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
09 jun 2024	1 FJD = 11248.5869 VND	1 VND = 0.0001 FJD
10 jun 2024	1 FJD = 11337.9403 VND	1 VND = 0.0001 FJD
11 jun 2024	1 FJD = 11351.9219 VND	1 VND = 0.0001 FJD
12 jun 2024	1 FJD = 11367.3971 VND	1 VND = 0.0001 FJD
13 jun 2024	1 FJD = 11395.3802 VND	1 VND = 0.0001 FJD
14 jun 2024	1 FJD = 11367.9107 VND	1 VND = 0.0001 FJD
15 jun 2024	1 FJD = 11370.4185 VND	1 VND = 0.0001 FJD
16 jun 2024	1 FJD = 11370.4185 VND	1 VND = 0.0001 FJD
17 jun 2024	1 FJD = 11349.9086 VND	1 VND = 0.0001 FJD
18 jun 2024	1 FJD = 11348.7909 VND	1 VND = 0.0001 FJD
19 jun 2024	1 FJD = 11348.7921 VND	1 VND = 0.0001 FJD
20 jun 2024	1 FJD = 11349.9041 VND	1 VND = 0.0001 FJD
21 jun 2024	1 FJD = 11351.0207 VND	1 VND = 0.0001 FJD
22 jun 2024	1 FJD = 11349.9035 VND	1 VND = 0.0001 FJD
23 jun 2024	1 FJD = 11349.9035 VND	1 VND = 0.0001 FJD
24 jun 2024	1 FJD = 11374.5552 VND	1 VND = 0.0001 FJD
25 jun 2024	1 FJD = 11385.3806 VND	1 VND = 0.0001 FJD
26 jun 2024	1 FJD = 11248.2063 VND	1 VND = 0.0001 FJD
27 jun 2024	1 FJD = 11366.225 VND	1 VND = 0.0001 FJD
28 jun 2024	1 FJD = 11357.5015 VND	1 VND = 0.0001 FJD
29 jun 2024	1 FJD = 11372.9586 VND	1 VND = 0.0001 FJD
30 jun 2024	1 FJD = 11372.9586 VND	1 VND = 0.0001 FJD

Jul 2024

Data	FJD-VND	VND-FJD
01 jul 2024	1 FJD = 11243.5662 VND	1 VND = 0.0001 FJD
02 jul 2024	1 FJD = 11227.7516 VND	1 VND = 0.0001 FJD
03 jul 2024	1 FJD = 11375.5256 VND	1 VND = 0.0001 FJD
04 jul 2024	1 FJD = 11421.4662 VND	1 VND = 0.0001 FJD
05 jul 2024	1 FJD = 11406.9689 VND	1 VND = 0.0001 FJD
06 jul 2024	1 FJD = 11412.0648 VND	1 VND = 0.0001 FJD
07 jul 2024	1 FJD = 11412.0648 VND	1 VND = 0.0001 FJD
08 jul 2024	1 FJD = 11377.6854 VND	1 VND = 0.0001 FJD
09 jul 2024	1 FJD = 11376.7889 VND	1 VND = 0.0001 FJD
10 jul 2024	1 FJD = 11376.5356 VND	1 VND = 0.0001 FJD
11 jul 2024	1 FJD = 11266.7672 VND	1 VND = 0.0001 FJD
12 jul 2024	1 FJD = 11431.4594 VND	1 VND = 0.0001 FJD
13 jul 2024	1 FJD = 11444.0533 VND	1 VND = 0.0001 FJD
14 jul 2024	1 FJD = 11444.0533 VND	1 VND = 0.0001 FJD
15 jul 2024	1 FJD = 11408.6563 VND	1 VND = 0.0001 FJD
16 jul 2024	1 FJD = 11387.8067 VND	1 VND = 0.0001 FJD
17 jul 2024	1 FJD = 11375.6308 VND	1 VND = 0.0001 FJD
18 jul 2024	1 FJD = 11359.7438 VND	1 VND = 0.0001 FJD
19 jul 2024	1 FJD = 11327.5564 VND	1 VND = 0.0001 FJD
20 jul 2024	1 FJD = 11328.6448 VND	1 VND = 0.0001 FJD
21 jul 2024	1 FJD = 11328.6448 VND	1 VND = 0.0001 FJD
22 jul 2024	1 FJD = 11296.3969 VND	1 VND = 0.0001 FJD
23 jul 2024	1 FJD = 11284.6144 VND	1 VND = 0.0001 FJD
24 jul 2024	1 FJD = 11264.5919 VND	1 VND = 0.0001 FJD
25 jul 2024	1 FJD = 11185.061 VND	1 VND = 0.0001 FJD
26 jul 2024	1 FJD = 11206.5333 VND	1 VND = 0.0001 FJD
27 jul 2024	1 FJD = 11206.5327 VND	1 VND = 0.0001 FJD
28 jul 2024	1 FJD = 11206.5327 VND	1 VND = 0.0001 FJD
29 jul 2024	1 FJD = 11175.6768 VND	1 VND = 0.0001 FJD
30 jul 2024	1 FJD = 11178.2792 VND	1 VND = 0.0001 FJD
31 jul 2024	1 FJD = 11166.5784 VND	1 VND = 0.0001 FJD

Aug 2024

Data	FJD-VND	VND-FJD
01 ago 2024	1 FJD = 11176.8313 VND	1 VND = 0.0001 FJD
02 ago 2024	1 FJD = 11173.5054 VND	1 VND = 0.0001 FJD
03 ago 2024	1 FJD = 11183.4032 VND	1 VND = 0.0001 FJD
04 ago 2024	1 FJD = 11183.4032 VND	1 VND = 0.0001 FJD
05 ago 2024	1 FJD = 11100.3039 VND	1 VND = 0.0001 FJD
06 ago 2024	1 FJD = 11124.1369 VND	1 VND = 0.0001 FJD
07 ago 2024	1 FJD = 11208.348 VND	1 VND = 0.0001 FJD
08 ago 2024	1 FJD = 11186.2965 VND	1 VND = 0.0001 FJD
09 ago 2024	1 FJD = 11186.5853 VND	1 VND = 0.0001 FJD
10 ago 2024	1 FJD = 11178.8891 VND	1 VND = 0.0001 FJD
11 ago 2024	1 FJD = 11178.8891 VND	1 VND = 0.0001 FJD
12 ago 2024	1 FJD = 11212.4974 VND	1 VND = 0.0001 FJD
13 ago 2024	1 FJD = 11211.6406 VND	1 VND = 0.0001 FJD
14 ago 2024	1 FJD = 11185.3159 VND	1 VND = 0.0001 FJD
15 ago 2024	1 FJD = 11192.2893 VND	1 VND = 0.0001 FJD
16 ago 2024	1 FJD = 11201.5099 VND	1 VND = 0.0001 FJD
17 ago 2024	1 FJD = 11233.8859 VND	1 VND = 0.0001 FJD
18 ago 2024	1 FJD = 11233.8859 VND	1 VND = 0.0001 FJD
19 ago 2024	1 FJD = 11224.8545 VND	1 VND = 0.0001 FJD
20 ago 2024	1 FJD = 11245.7088 VND	1 VND = 0.0001 FJD
21 ago 2024	1 FJD = 11255.0166 VND	1 VND = 0.0001 FJD
22 ago 2024	1 FJD = 11272.2416 VND	1 VND = 0.0001 FJD
23 ago 2024	1 FJD = 11277.0187 VND	1 VND = 0.0001 FJD
24 ago 2024	1 FJD = 11344.3844 VND	1 VND = 0.0001 FJD
25 ago 2024	1 FJD = 11344.3844 VND	1 VND = 0.0001 FJD
26 ago 2024	1 FJD = 11269.3231 VND	1 VND = 0.0001 FJD
27 ago 2024	1 FJD = 11267.6672 VND	1 VND = 0.0001 FJD
28 ago 2024	1 FJD = 11285.8438 VND	1 VND = 0.0001 FJD
29 ago 2024	1 FJD = 11320.1535 VND	1 VND = 0.0001 FJD
30 ago 2024	1 FJD = 11297.8334 VND	1 VND = 0.0001 FJD
31 ago 2024	1 FJD = 11272.9768 VND	1 VND = 0.0001 FJD

Sep 2024

Data	FJD-VND	VND-FJD
01 set 2024	1 FJD = 11272.9768 VND	1 VND = 0.0001 FJD
02 set 2024	1 FJD = 11270.4546 VND	1 VND = 0.0001 FJD
03 set 2024	1 FJD = 11235.5773 VND	1 VND = 0.0001 FJD
04 set 2024	1 FJD = 11224.8873 VND	1 VND = 0.0001 FJD
05 set 2024	1 FJD = 11189.4728 VND	1 VND = 0.0001 FJD
06 set 2024	1 FJD = 11143.0094 VND	1 VND = 0.0001 FJD
07 set 2024	1 FJD = 11093.8123 VND	1 VND = 0.0001 FJD
08 set 2024	1 FJD = 11093.8123 VND	1 VND = 0.0001 FJD
09 set 2024	1 FJD = 11102.6206 VND	1 VND = 0.0001 FJD
10 set 2024	1 FJD = 11103.5989 VND	1 VND = 0.0001 FJD
11 set 2024	1 FJD = 11063.82 VND	1 VND = 0.0001 FJD
12 set 2024	1 FJD = 11064.2348 VND	1 VND = 0.0001 FJD
13 set 2024	1 FJD = 11075.8158 VND	1 VND = 0.0001 FJD
14 set 2024	1 FJD = 11076.7421 VND	1 VND = 0.0001 FJD
15 set 2024	1 FJD = 11076.7421 VND	1 VND = 0.0001 FJD
16 set 2024	1 FJD = 11076.7469 VND	1 VND = 0.0001 FJD
17 set 2024	1 FJD = 11166.7508 VND	1 VND = 0.0001 FJD
18 set 2024	1 FJD = 11179.4426 VND	1 VND = 0.0001 FJD
19 set 2024	1 FJD = 11181.113 VND	1 VND = 0.0001 FJD
20 set 2024	1 FJD = 11182.576 VND	1 VND = 0.0001 FJD
21 set 2024	1 FJD = 11180.0069 VND	1 VND = 0.0001 FJD
22 set 2024	1 FJD = 11180.0069 VND	1 VND = 0.0001 FJD
23 set 2024	1 FJD = 11206.7151 VND	1 VND = 0.0001 FJD
24 set 2024	1 FJD = 11219.5326 VND	1 VND = 0.0001 FJD
25 set 2024	1 FJD = 11239.5739 VND	1 VND = 0.0001 FJD
26 set 2024	1 FJD = 11250.714 VND	1 VND = 0.0001 FJD
27 set 2024	1 FJD = 11258.7793 VND	1 VND = 0.0001 FJD
28 set 2024	1 FJD = 11270.8758 VND	1 VND = 0.0001 FJD
29 set 2024	1 FJD = 11270.8758 VND	1 VND = 0.0001 FJD
30 set 2024	1 FJD = 11267.5754 VND	1 VND = 0.0001 FJD

Oct 2024

Data	FJD-VND	VND-FJD
01 out 2024	1 FJD = 11258.7785 VND	1 VND = 0.0001 FJD
02 out 2024	1 FJD = 11261.537 VND	1 VND = 0.0001 FJD
03 out 2024	1 FJD = 11253.2797 VND	1 VND = 0.0001 FJD
04 out 2024	1 FJD = 11247.8203 VND	1 VND = 0.0001 FJD
05 out 2024	1 FJD = 11195.7324 VND	1 VND = 0.0001 FJD
06 out 2024	1 FJD = 11195.7324 VND	1 VND = 0.0001 FJD
07 out 2024	1 FJD = 11383.1241 VND	1 VND = 0.0001 FJD
08 out 2024	1 FJD = 11194.9682 VND	1 VND = 0.0001 FJD
09 out 2024	1 FJD = 11160.5437 VND	1 VND = 0.0001 FJD
10 out 2024	1 FJD = 11157.7491 VND	1 VND = 0.0001 FJD
11 out 2024	1 FJD = 11166.3465 VND	1 VND = 0.0001 FJD
12 out 2024	1 FJD = 11176.1314 VND	1 VND = 0.0001 FJD
13 out 2024	1 FJD = 11176.1622 VND	1 VND = 0.0001 FJD
14 out 2024	1 FJD = 11050.5818 VND	1 VND = 0.0001 FJD
15 out 2024	1 FJD = 11082.9653 VND	1 VND = 0.0001 FJD
16 out 2024	1 FJD = 11205.0201 VND	1 VND = 0.0001 FJD
17 out 2024	1 FJD = 11296.9415 VND	1 VND = 0.0001 FJD
18 out 2024	1 FJD = 11288.8004 VND	1 VND = 0.0001 FJD
19 out 2024	1 FJD = 11291.3167 VND	1 VND = 0.0001 FJD
20 out 2024	1 FJD = 11291.3167 VND	1 VND = 0.0001 FJD
21 out 2024	1 FJD = 11336.0941 VND	1 VND = 0.0001 FJD
22 out 2024	1 FJD = 11376.051 VND	1 VND = 0.0001 FJD
23 out 2024	1 FJD = 11327.5572 VND	1 VND = 0.0001 FJD
24 out 2024	1 FJD = 11343.3251 VND	1 VND = 0.0001 FJD
25 out 2024	1 FJD = 11314.5263 VND	1 VND = 0.0001 FJD
26 out 2024	1 FJD = 11284.3312 VND	1 VND = 0.0001 FJD
27 out 2024	1 FJD = 11284.3312 VND	1 VND = 0.0001 FJD
28 out 2024	1 FJD = 11155.8639 VND	1 VND = 0.0001 FJD
29 out 2024	1 FJD = 11118.1854 VND	1 VND = 0.0001 FJD
30 out 2024	1 FJD = 11091.3902 VND	1 VND = 0.0001 FJD
31 out 2024	1 FJD = 11231.5556 VND	1 VND = 0.0001 FJD

Nov 2024

Data	FJD-VND	VND-FJD
01 nov 2024	1 FJD = 11240.4423 VND	1 VND = 0.0001 FJD
02 nov 2024	1 FJD = 11120.6817 VND	1 VND = 0.0001 FJD
03 nov 2024	1 FJD = 11240.4274 VND	1 VND = 0.0001 FJD
04 nov 2024	1 FJD = 11274.6319 VND	1 VND = 0.0001 FJD
05 nov 2024	1 FJD = 11298.5792 VND	1 VND = 0.0001 FJD
06 nov 2024	1 FJD = 11247.7463 VND	1 VND = 0.0001 FJD
07 nov 2024	1 FJD = 11304.9956 VND	1 VND = 0.0001 FJD
08 nov 2024	1 FJD = 11168.9732 VND	1 VND = 0.0001 FJD
09 nov 2024	1 FJD = 11292.5356 VND	1 VND = 0.0001 FJD
10 nov 2024	1 FJD = 11292.5356 VND	1 VND = 0.0001 FJD
11 nov 2024	1 FJD = 11238.8068 VND	1 VND = 0.0001 FJD
12 nov 2024	1 FJD = 11222.028 VND	1 VND = 0.0001 FJD
13 nov 2024	1 FJD = 11194.5399 VND	1 VND = 0.0001 FJD
14 nov 2024	1 FJD = 11160.1722 VND	1 VND = 0.0001 FJD
15 nov 2024	1 FJD = 11166.0815 VND	1 VND = 0.0001 FJD
16 nov 2024	1 FJD = 11155.7813 VND	1 VND = 0.0001 FJD
17 nov 2024	1 FJD = 11155.7813 VND	1 VND = 0.0001 FJD
18 nov 2024	1 FJD = 11149.3613 VND	1 VND = 0.0001 FJD
19 nov 2024	1 FJD = 11198.2925 VND	1 VND = 0.0001 FJD
20 nov 2024	1 FJD = 11201.9193 VND	1 VND = 0.0001 FJD
21 nov 2024	1 FJD = 11203.2929 VND	1 VND = 0.0001 FJD
22 nov 2024	1 FJD = 11173.3563 VND	1 VND = 0.0001 FJD
23 nov 2024	1 FJD = 11168.5217 VND	1 VND = 0.0001 FJD

Informação sobre as taxas de câmbio de FJD-VND e VND-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias