> Taxas de câmbio FJD-TOP e TOP-FJD - 2026

Taxas de câmbio FJD-TOP e TOP-FJD - 2026

Taxas de câmbio de FJD-TOP e TOP-FJD

Verifique abaixo as taxas de câmbio para FJD-TOP e TOP-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 1,0843 TOP

1 TOP = 0,9222 FJD

1A 2A 3A

FJD para TOPTOP para FJD

Jan 2026

Data	FJD-TOP	TOP-FJD
01 jan 2026	1 FJD = 1.0591 TOP	1 TOP = 0.9442 FJD
02 jan 2026	1 FJD = 1.056 TOP	1 TOP = 0.947 FJD
03 jan 2026	1 FJD = 1.056 TOP	1 TOP = 0.947 FJD
04 jan 2026	1 FJD = 1.056 TOP	1 TOP = 0.947 FJD
05 jan 2026	1 FJD = 1.0569 TOP	1 TOP = 0.9461 FJD
06 jan 2026	1 FJD = 1.0598 TOP	1 TOP = 0.9435 FJD
07 jan 2026	1 FJD = 1.0606 TOP	1 TOP = 0.9429 FJD
08 jan 2026	1 FJD = 1.0606 TOP	1 TOP = 0.9429 FJD
09 jan 2026	1 FJD = 1.0572 TOP	1 TOP = 0.9459 FJD
10 jan 2026	1 FJD = 1.0583 TOP	1 TOP = 0.9449 FJD
11 jan 2026	1 FJD = 1.0572 TOP	1 TOP = 0.9459 FJD
12 jan 2026	1 FJD = 1.0553 TOP	1 TOP = 0.9476 FJD
13 jan 2026	1 FJD = 1.0584 TOP	1 TOP = 0.9448 FJD
14 jan 2026	1 FJD = 1.0555 TOP	1 TOP = 0.9474 FJD
15 jan 2026	1 FJD = 1.0563 TOP	1 TOP = 0.9467 FJD
16 jan 2026	1 FJD = 1.0563 TOP	1 TOP = 0.9467 FJD
17 jan 2026	1 FJD = 1.0563 TOP	1 TOP = 0.9467 FJD
18 jan 2026	1 FJD = 1.0563 TOP	1 TOP = 0.9467 FJD
19 jan 2026	1 FJD = 1.0553 TOP	1 TOP = 0.9476 FJD
20 jan 2026	1 FJD = 1.0594 TOP	1 TOP = 0.9439 FJD
21 jan 2026	1 FJD = 1.0621 TOP	1 TOP = 0.9415 FJD
22 jan 2026	1 FJD = 1.0642 TOP	1 TOP = 0.9397 FJD
23 jan 2026	1 FJD = 1.07 TOP	1 TOP = 0.9346 FJD
24 jan 2026	1 FJD = 1.07 TOP	1 TOP = 0.9346 FJD
25 jan 2026	1 FJD = 1.07 TOP	1 TOP = 0.9346 FJD
26 jan 2026	1 FJD = 1.088 TOP	1 TOP = 0.9191 FJD
27 jan 2026	1 FJD = 1.0904 TOP	1 TOP = 0.9171 FJD
28 jan 2026	1 FJD = 1.0957 TOP	1 TOP = 0.9126 FJD
29 jan 2026	1 FJD = 1.0979 TOP	1 TOP = 0.9108 FJD
30 jan 2026	1 FJD = 1.0965 TOP	1 TOP = 0.912 FJD
31 jan 2026	1 FJD = 1.0921 TOP	1 TOP = 0.9156 FJD

Feb 2026

Data	FJD-TOP	TOP-FJD
01 fev 2026	1 FJD = 1.0921 TOP	1 TOP = 0.9156 FJD
02 fev 2026	1 FJD = 1.0803 TOP	1 TOP = 0.9256 FJD
03 fev 2026	1 FJD = 1.0938 TOP	1 TOP = 0.9142 FJD
04 fev 2026	1 FJD = 1.095 TOP	1 TOP = 0.9132 FJD
05 fev 2026	1 FJD = 1.0904 TOP	1 TOP = 0.9171 FJD
06 fev 2026	1 FJD = 1.0897 TOP	1 TOP = 0.9177 FJD
07 fev 2026	1 FJD = 1.0897 TOP	1 TOP = 0.9177 FJD
08 fev 2026	1 FJD = 1.0897 TOP	1 TOP = 0.9177 FJD
09 fev 2026	1 FJD = 1.0955 TOP	1 TOP = 0.9128 FJD
10 fev 2026	1 FJD = 1.0982 TOP	1 TOP = 0.9106 FJD
11 fev 2026	1 FJD = 1.101 TOP	1 TOP = 0.9083 FJD
12 fev 2026	1 FJD = 1.1025 TOP	1 TOP = 0.907 FJD
13 fev 2026	1 FJD = 1.0977 TOP	1 TOP = 0.911 FJD
14 fev 2026	1 FJD = 1.0977 TOP	1 TOP = 0.911 FJD
15 fev 2026	1 FJD = 1.0977 TOP	1 TOP = 0.911 FJD
16 fev 2026	1 FJD = 1.0977 TOP	1 TOP = 0.911 FJD
17 fev 2026	1 FJD = 1.0878 TOP	1 TOP = 0.9193 FJD
18 fev 2026	1 FJD = 1.0972 TOP	1 TOP = 0.9114 FJD
19 fev 2026	1 FJD = 1.094 TOP	1 TOP = 0.914 FJD
20 fev 2026	1 FJD = 1.0835 TOP	1 TOP = 0.923 FJD
21 fev 2026	1 FJD = 1.0835 TOP	1 TOP = 0.923 FJD
22 fev 2026	1 FJD = 1.0835 TOP	1 TOP = 0.923 FJD
23 fev 2026	1 FJD = 1.0835 TOP	1 TOP = 0.923 FJD
24 fev 2026	1 FJD = 1.0835 TOP	1 TOP = 0.923 FJD
25 fev 2026	1 FJD = 1.0953 TOP	1 TOP = 0.913 FJD
26 fev 2026	1 FJD = 1.0979 TOP	1 TOP = 0.9108 FJD
27 fev 2026	1 FJD = 1.0974 TOP	1 TOP = 0.9112 FJD
28 fev 2026	1 FJD = 1.0982 TOP	1 TOP = 0.9106 FJD

Mar 2026

Data	FJD-TOP	TOP-FJD
01 mar 2026	1 FJD = 1.0982 TOP	1 TOP = 0.9106 FJD
02 mar 2026	1 FJD = 1.0827 TOP	1 TOP = 0.9236 FJD
03 mar 2026	1 FJD = 1.088 TOP	1 TOP = 0.9191 FJD
04 mar 2026	1 FJD = 1.0904 TOP	1 TOP = 0.9171 FJD
05 mar 2026	1 FJD = 1.0902 TOP	1 TOP = 0.9173 FJD
06 mar 2026	1 FJD = 1.0892 TOP	1 TOP = 0.9181 FJD
07 mar 2026	1 FJD = 1.0892 TOP	1 TOP = 0.9181 FJD
08 mar 2026	1 FJD = 1.0892 TOP	1 TOP = 0.9181 FJD
09 mar 2026	1 FJD = 1.0875 TOP	1 TOP = 0.9195 FJD
10 mar 2026	1 FJD = 1.094 TOP	1 TOP = 0.914 FJD
11 mar 2026	1 FJD = 1.095 TOP	1 TOP = 0.9132 FJD
12 mar 2026	1 FJD = 1.0928 TOP	1 TOP = 0.915 FJD
13 mar 2026	1 FJD = 1.0861 TOP	1 TOP = 0.9207 FJD
14 mar 2026	1 FJD = 1.0803 TOP	1 TOP = 0.9256 FJD
15 mar 2026	1 FJD = 1.0803 TOP	1 TOP = 0.9256 FJD
16 mar 2026	1 FJD = 1.0871 TOP	1 TOP = 0.9199 FJD
17 mar 2026	1 FJD = 1.0892 TOP	1 TOP = 0.9181 FJD
18 mar 2026	1 FJD = 1.0883 TOP	1 TOP = 0.9189 FJD
19 mar 2026	1 FJD = 1.0852 TOP	1 TOP = 0.9215 FJD
20 mar 2026	1 FJD = 1.0894 TOP	1 TOP = 0.9179 FJD
21 mar 2026	1 FJD = 1.0873 TOP	1 TOP = 0.9197 FJD
22 mar 2026	1 FJD = 1.0873 TOP	1 TOP = 0.9197 FJD
23 mar 2026	1 FJD = 1.0844 TOP	1 TOP = 0.9221 FJD
24 mar 2026	1 FJD = 1.0832 TOP	1 TOP = 0.9232 FJD
25 mar 2026	1 FJD = 1.0748 TOP	1 TOP = 0.9304 FJD
26 mar 2026	1 FJD = 1.0709 TOP	1 TOP = 0.9338 FJD
27 mar 2026	1 FJD = 1.0666 TOP	1 TOP = 0.9376 FJD
28 mar 2026	1 FJD = 1.0652 TOP	1 TOP = 0.9388 FJD
29 mar 2026	1 FJD = 1.0666 TOP	1 TOP = 0.9376 FJD
30 mar 2026	1 FJD = 1.0734 TOP	1 TOP = 0.9317 FJD
31 mar 2026	1 FJD = 1.0748 TOP	1 TOP = 0.9304 FJD

Apr 2026

Data	FJD-TOP	TOP-FJD
01 abr 2026	1 FJD = 1.0666 TOP	1 TOP = 0.9376 FJD
02 abr 2026	1 FJD = 1.0683 TOP	1 TOP = 0.9361 FJD
03 abr 2026	1 FJD = 1.0683 TOP	1 TOP = 0.9361 FJD
04 abr 2026	1 FJD = 1.0683 TOP	1 TOP = 0.9361 FJD
05 abr 2026	1 FJD = 1.0683 TOP	1 TOP = 0.9361 FJD
06 abr 2026	1 FJD = 1.0683 TOP	1 TOP = 0.9361 FJD
07 abr 2026	1 FJD = 1.076 TOP	1 TOP = 0.9294 FJD
08 abr 2026	1 FJD = 1.0873 TOP	1 TOP = 0.9197 FJD
13 abr 2026	1 FJD = 1.0878 TOP	1 TOP = 0.9193 FJD
14 abr 2026	1 FJD = 1.0943 TOP	1 TOP = 0.9138 FJD
15 abr 2026	1 FJD = 1.0953 TOP	1 TOP = 0.913 FJD
16 abr 2026	1 FJD = 1.0868 TOP	1 TOP = 0.9201 FJD
17 abr 2026	1 FJD = 1.0854 TOP	1 TOP = 0.9213 FJD
18 abr 2026	1 FJD = 1.0854 TOP	1 TOP = 0.9213 FJD
19 abr 2026	1 FJD = 1.0854 TOP	1 TOP = 0.9213 FJD
20 abr 2026	1 FJD = 1.082 TOP	1 TOP = 0.9242 FJD
21 abr 2026	1 FJD = 1.0965 TOP	1 TOP = 0.912 FJD
22 abr 2026	1 FJD = 1.0972 TOP	1 TOP = 0.9114 FJD
23 abr 2026	1 FJD = 1.0856 TOP	1 TOP = 0.9211 FJD
24 abr 2026	1 FJD = 1.0921 TOP	1 TOP = 0.9156 FJD
25 abr 2026	1 FJD = 1.0921 TOP	1 TOP = 0.9156 FJD
26 abr 2026	1 FJD = 1.0921 TOP	1 TOP = 0.9156 FJD
27 abr 2026	1 FJD = 1.095 TOP	1 TOP = 0.9132 FJD
28 abr 2026	1 FJD = 1.094 TOP	1 TOP = 0.914 FJD
29 abr 2026	1 FJD = 1.0938 TOP	1 TOP = 0.9142 FJD
30 abr 2026	1 FJD = 1.0948 TOP	1 TOP = 0.9134 FJD

May 2026

Data	FJD-TOP	TOP-FJD
01 mai 2026	1 FJD = 1.0984 TOP	1 TOP = 0.9104 FJD
02 mai 2026	1 FJD = 1.0984 TOP	1 TOP = 0.9104 FJD
03 mai 2026	1 FJD = 1.0984 TOP	1 TOP = 0.9104 FJD
04 mai 2026	1 FJD = 1.096 TOP	1 TOP = 0.9124 FJD
05 mai 2026	1 FJD = 1.0955 TOP	1 TOP = 0.9128 FJD
06 mai 2026	1 FJD = 1.1044 TOP	1 TOP = 0.9055 FJD
07 mai 2026	1 FJD = 1.1039 TOP	1 TOP = 0.9059 FJD
08 mai 2026	1 FJD = 1.102 TOP	1 TOP = 0.9074 FJD
09 mai 2026	1 FJD = 1.1029 TOP	1 TOP = 0.9067 FJD
10 mai 2026	1 FJD = 1.1029 TOP	1 TOP = 0.9067 FJD
11 mai 2026	1 FJD = 1.1022 TOP	1 TOP = 0.9073 FJD
12 mai 2026	1 FJD = 1.101 TOP	1 TOP = 0.9083 FJD
13 mai 2026	1 FJD = 1.1013 TOP	1 TOP = 0.908 FJD
14 mai 2026	1 FJD = 1.1008 TOP	1 TOP = 0.9084 FJD
15 mai 2026	1 FJD = 1.0926 TOP	1 TOP = 0.9152 FJD
16 mai 2026	1 FJD = 1.0924 TOP	1 TOP = 0.9154 FJD
17 mai 2026	1 FJD = 1.0924 TOP	1 TOP = 0.9154 FJD
18 mai 2026	1 FJD = 1.0931 TOP	1 TOP = 0.9148 FJD
19 mai 2026	1 FJD = 1.0912 TOP	1 TOP = 0.9165 FJD
20 mai 2026	1 FJD = 1.0914 TOP	1 TOP = 0.9162 FJD
21 mai 2026	1 FJD = 1.0919 TOP	1 TOP = 0.9159 FJD
22 mai 2026	1 FJD = 1.0912 TOP	1 TOP = 0.9165 FJD
23 mai 2026	1 FJD = 1.0914 TOP	1 TOP = 0.9162 FJD
24 mai 2026	1 FJD = 1.0914 TOP	1 TOP = 0.9162 FJD
25 mai 2026	1 FJD = 1.0943 TOP	1 TOP = 0.9138 FJD
26 mai 2026	1 FJD = 1.0933 TOP	1 TOP = 0.9146 FJD
27 mai 2026	1 FJD = 1.0931 TOP	1 TOP = 0.9148 FJD
28 mai 2026	1 FJD = 1.0837 TOP	1 TOP = 0.9228 FJD
29 mai 2026	1 FJD = 1.0837 TOP	1 TOP = 0.9228 FJD
30 mai 2026	1 FJD = 1.0832 TOP	1 TOP = 0.9232 FJD
31 mai 2026	1 FJD = 1.0837 TOP	1 TOP = 0.9228 FJD

Jun 2026

Data	FJD-TOP	TOP-FJD
01 jun 2026	1 FJD = 1.0885 TOP	1 TOP = 0.9187 FJD
02 jun 2026	1 FJD = 1.0972 TOP	1 TOP = 0.9114 FJD
03 jun 2026	1 FJD = 1.0953 TOP	1 TOP = 0.913 FJD

Informação sobre as taxas de câmbio de FJD-TOP e TOP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias