> Taxas de câmbio FJD-SZL e SZL-FJD - 2024

Taxas de câmbio FJD-SZL e SZL-FJD - 2024

Taxas de câmbio de FJD-SZL e SZL-FJD

Verifique abaixo as taxas de câmbio para FJD-SZL e SZL-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 8,1785 SZL

1 SZL = 0,1223 FJD

1A 2A 3A

FJD para SZLSZL para FJD

Jan 2024

Data	FJD-SZL	SZL-FJD
01 jan 2024	1 FJD = 8.4325 SZL	1 SZL = 0.1186 FJD
02 jan 2024	1 FJD = 8.3312 SZL	1 SZL = 0.12 FJD
03 jan 2024	1 FJD = 8.423 SZL	1 SZL = 0.1187 FJD
04 jan 2024	1 FJD = 8.3622 SZL	1 SZL = 0.1196 FJD
05 jan 2024	1 FJD = 8.4915 SZL	1 SZL = 0.1178 FJD
06 jan 2024	1 FJD = 8.4769 SZL	1 SZL = 0.118 FJD
07 jan 2024	1 FJD = 8.4769 SZL	1 SZL = 0.118 FJD
08 jan 2024	1 FJD = 8.4729 SZL	1 SZL = 0.118 FJD
09 jan 2024	1 FJD = 8.3672 SZL	1 SZL = 0.1195 FJD
10 jan 2024	1 FJD = 8.318 SZL	1 SZL = 0.1202 FJD
11 jan 2024	1 FJD = 8.3047 SZL	1 SZL = 0.1204 FJD
12 jan 2024	1 FJD = 8.3291 SZL	1 SZL = 0.1201 FJD
13 jan 2024	1 FJD = 8.426 SZL	1 SZL = 0.1187 FJD
14 jan 2024	1 FJD = 8.426 SZL	1 SZL = 0.1187 FJD
15 jan 2024	1 FJD = 8.3918 SZL	1 SZL = 0.1192 FJD
16 jan 2024	1 FJD = 8.4705 SZL	1 SZL = 0.1181 FJD
17 jan 2024	1 FJD = 8.4995 SZL	1 SZL = 0.1177 FJD
18 jan 2024	1 FJD = 8.4426 SZL	1 SZL = 0.1184 FJD
19 jan 2024	1 FJD = 8.4984 SZL	1 SZL = 0.1177 FJD
20 jan 2024	1 FJD = 8.4733 SZL	1 SZL = 0.118 FJD
21 jan 2024	1 FJD = 8.4733 SZL	1 SZL = 0.118 FJD
22 jan 2024	1 FJD = 8.4577 SZL	1 SZL = 0.1182 FJD
23 jan 2024	1 FJD = 8.4363 SZL	1 SZL = 0.1185 FJD
24 jan 2024	1 FJD = 8.3178 SZL	1 SZL = 0.1202 FJD
25 jan 2024	1 FJD = 8.4548 SZL	1 SZL = 0.1183 FJD
26 jan 2024	1 FJD = 8.3963 SZL	1 SZL = 0.1191 FJD
27 jan 2024	1 FJD = 8.3873 SZL	1 SZL = 0.1192 FJD
28 jan 2024	1 FJD = 8.3873 SZL	1 SZL = 0.1192 FJD
29 jan 2024	1 FJD = 8.3899 SZL	1 SZL = 0.1192 FJD
30 jan 2024	1 FJD = 8.4474 SZL	1 SZL = 0.1184 FJD
31 jan 2024	1 FJD = 8.378 SZL	1 SZL = 0.1194 FJD

Feb 2024

Data	FJD-SZL	SZL-FJD
01 fev 2024	1 FJD = 8.3433 SZL	1 SZL = 0.1199 FJD
02 fev 2024	1 FJD = 8.3572 SZL	1 SZL = 0.1197 FJD
03 fev 2024	1 FJD = 8.2692 SZL	1 SZL = 0.1209 FJD
04 fev 2024	1 FJD = 8.2692 SZL	1 SZL = 0.1209 FJD
05 fev 2024	1 FJD = 8.4104 SZL	1 SZL = 0.1189 FJD
06 fev 2024	1 FJD = 8.4219 SZL	1 SZL = 0.1187 FJD
07 fev 2024	1 FJD = 8.4253 SZL	1 SZL = 0.1187 FJD
08 fev 2024	1 FJD = 8.4319 SZL	1 SZL = 0.1186 FJD
09 fev 2024	1 FJD = 8.4642 SZL	1 SZL = 0.1181 FJD
10 fev 2024	1 FJD = 8.4685 SZL	1 SZL = 0.1181 FJD
11 fev 2024	1 FJD = 8.4685 SZL	1 SZL = 0.1181 FJD
12 fev 2024	1 FJD = 8.4775 SZL	1 SZL = 0.118 FJD
13 fev 2024	1 FJD = 8.3918 SZL	1 SZL = 0.1192 FJD
14 fev 2024	1 FJD = 8.498 SZL	1 SZL = 0.1177 FJD
15 fev 2024	1 FJD = 8.4481 SZL	1 SZL = 0.1184 FJD
16 fev 2024	1 FJD = 8.4055 SZL	1 SZL = 0.119 FJD
17 fev 2024	1 FJD = 8.4129 SZL	1 SZL = 0.1189 FJD
18 fev 2024	1 FJD = 8.4128 SZL	1 SZL = 0.1189 FJD
19 fev 2024	1 FJD = 8.4635 SZL	1 SZL = 0.1182 FJD
20 fev 2024	1 FJD = 8.3893 SZL	1 SZL = 0.1192 FJD
21 fev 2024	1 FJD = 8.3596 SZL	1 SZL = 0.1196 FJD
22 fev 2024	1 FJD = 8.4866 SZL	1 SZL = 0.1178 FJD
23 fev 2024	1 FJD = 8.6346 SZL	1 SZL = 0.1158 FJD
24 fev 2024	1 FJD = 8.6174 SZL	1 SZL = 0.116 FJD
25 fev 2024	1 FJD = 8.6174 SZL	1 SZL = 0.116 FJD
26 fev 2024	1 FJD = 8.5336 SZL	1 SZL = 0.1172 FJD
27 fev 2024	1 FJD = 8.4588 SZL	1 SZL = 0.1182 FJD
28 fev 2024	1 FJD = 8.507 SZL	1 SZL = 0.1176 FJD
29 fev 2024	1 FJD = 8.4608 SZL	1 SZL = 0.1182 FJD

Mar 2024

Data	FJD-SZL	SZL-FJD
01 mar 2024	1 FJD = 8.516 SZL	1 SZL = 0.1174 FJD
02 mar 2024	1 FJD = 8.5086 SZL	1 SZL = 0.1175 FJD
03 mar 2024	1 FJD = 8.5086 SZL	1 SZL = 0.1175 FJD
04 mar 2024	1 FJD = 8.4899 SZL	1 SZL = 0.1178 FJD
05 mar 2024	1 FJD = 8.4284 SZL	1 SZL = 0.1186 FJD
06 mar 2024	1 FJD = 8.4003 SZL	1 SZL = 0.119 FJD
07 mar 2024	1 FJD = 8.4143 SZL	1 SZL = 0.1188 FJD
08 mar 2024	1 FJD = 8.3782 SZL	1 SZL = 0.1194 FJD
09 mar 2024	1 FJD = 8.3598 SZL	1 SZL = 0.1196 FJD
10 mar 2024	1 FJD = 8.3598 SZL	1 SZL = 0.1196 FJD
11 mar 2024	1 FJD = 8.3072 SZL	1 SZL = 0.1204 FJD
12 mar 2024	1 FJD = 8.3144 SZL	1 SZL = 0.1203 FJD
13 mar 2024	1 FJD = 8.3566 SZL	1 SZL = 0.1197 FJD
14 mar 2024	1 FJD = 8.3476 SZL	1 SZL = 0.1198 FJD
15 mar 2024	1 FJD = 8.3294 SZL	1 SZL = 0.1201 FJD
16 mar 2024	1 FJD = 8.3221 SZL	1 SZL = 0.1202 FJD
17 mar 2024	1 FJD = 8.3221 SZL	1 SZL = 0.1202 FJD
18 mar 2024	1 FJD = 8.3158 SZL	1 SZL = 0.1203 FJD
19 mar 2024	1 FJD = 8.3667 SZL	1 SZL = 0.1195 FJD
20 mar 2024	1 FJD = 8.3102 SZL	1 SZL = 0.1203 FJD
21 mar 2024	1 FJD = 8.2739 SZL	1 SZL = 0.1209 FJD
22 mar 2024	1 FJD = 8.3771 SZL	1 SZL = 0.1194 FJD
23 mar 2024	1 FJD = 8.3439 SZL	1 SZL = 0.1198 FJD
24 mar 2024	1 FJD = 8.3439 SZL	1 SZL = 0.1198 FJD
25 mar 2024	1 FJD = 8.3126 SZL	1 SZL = 0.1203 FJD
26 mar 2024	1 FJD = 8.408 SZL	1 SZL = 0.1189 FJD
27 mar 2024	1 FJD = 8.3934 SZL	1 SZL = 0.1191 FJD
28 mar 2024	1 FJD = 8.4304 SZL	1 SZL = 0.1186 FJD
29 mar 2024	1 FJD = 8.3725 SZL	1 SZL = 0.1194 FJD
30 mar 2024	1 FJD = 8.3617 SZL	1 SZL = 0.1196 FJD
31 mar 2024	1 FJD = 8.3617 SZL	1 SZL = 0.1196 FJD

Apr 2024

Data	FJD-SZL	SZL-FJD
01 abr 2024	1 FJD = 8.3692 SZL	1 SZL = 0.1195 FJD
02 abr 2024	1 FJD = 8.3274 SZL	1 SZL = 0.1201 FJD
03 abr 2024	1 FJD = 8.3299 SZL	1 SZL = 0.1201 FJD
04 abr 2024	1 FJD = 8.2921 SZL	1 SZL = 0.1206 FJD
05 abr 2024	1 FJD = 8.2789 SZL	1 SZL = 0.1208 FJD
06 abr 2024	1 FJD = 8.264 SZL	1 SZL = 0.121 FJD
07 abr 2024	1 FJD = 8.264 SZL	1 SZL = 0.121 FJD
08 abr 2024	1 FJD = 8.2641 SZL	1 SZL = 0.121 FJD
09 abr 2024	1 FJD = 8.2542 SZL	1 SZL = 0.1212 FJD
10 abr 2024	1 FJD = 8.2707 SZL	1 SZL = 0.1209 FJD
11 abr 2024	1 FJD = 8.3357 SZL	1 SZL = 0.12 FJD
12 abr 2024	1 FJD = 8.3031 SZL	1 SZL = 0.1204 FJD
13 abr 2024	1 FJD = 8.2892 SZL	1 SZL = 0.1206 FJD
14 abr 2024	1 FJD = 8.2683 SZL	1 SZL = 0.1209 FJD
15 abr 2024	1 FJD = 8.3602 SZL	1 SZL = 0.1196 FJD
16 abr 2024	1 FJD = 8.3657 SZL	1 SZL = 0.1195 FJD
17 abr 2024	1 FJD = 8.3591 SZL	1 SZL = 0.1196 FJD
18 abr 2024	1 FJD = 8.3892 SZL	1 SZL = 0.1192 FJD
19 abr 2024	1 FJD = 8.4381 SZL	1 SZL = 0.1185 FJD
20 abr 2024	1 FJD = 8.4248 SZL	1 SZL = 0.1187 FJD
21 abr 2024	1 FJD = 8.4248 SZL	1 SZL = 0.1187 FJD
22 abr 2024	1 FJD = 8.401 SZL	1 SZL = 0.119 FJD
23 abr 2024	1 FJD = 8.3606 SZL	1 SZL = 0.1196 FJD
24 abr 2024	1 FJD = 8.3602 SZL	1 SZL = 0.1196 FJD
25 abr 2024	1 FJD = 8.2959 SZL	1 SZL = 0.1205 FJD
26 abr 2024	1 FJD = 8.3414 SZL	1 SZL = 0.1199 FJD
27 abr 2024	1 FJD = 8.359 SZL	1 SZL = 0.1196 FJD
28 abr 2024	1 FJD = 8.359 SZL	1 SZL = 0.1196 FJD
29 abr 2024	1 FJD = 8.3101 SZL	1 SZL = 0.1203 FJD
30 abr 2024	1 FJD = 8.2564 SZL	1 SZL = 0.1211 FJD

May 2024

Data	FJD-SZL	SZL-FJD
01 mai 2024	1 FJD = 8.1377 SZL	1 SZL = 0.1229 FJD
02 mai 2024	1 FJD = 8.2485 SZL	1 SZL = 0.1212 FJD
03 mai 2024	1 FJD = 8.2147 SZL	1 SZL = 0.1217 FJD
04 mai 2024	1 FJD = 8.1949 SZL	1 SZL = 0.122 FJD
05 mai 2024	1 FJD = 8.1949 SZL	1 SZL = 0.122 FJD
06 mai 2024	1 FJD = 8.2134 SZL	1 SZL = 0.1218 FJD
07 mai 2024	1 FJD = 8.2177 SZL	1 SZL = 0.1217 FJD
08 mai 2024	1 FJD = 8.1779 SZL	1 SZL = 0.1223 FJD
09 mai 2024	1 FJD = 8.1212 SZL	1 SZL = 0.1231 FJD
10 mai 2024	1 FJD = 8.0976 SZL	1 SZL = 0.1235 FJD
11 mai 2024	1 FJD = 8.0976 SZL	1 SZL = 0.1235 FJD
12 mai 2024	1 FJD = 8.0906 SZL	1 SZL = 0.1236 FJD
13 mai 2024	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
14 mai 2024	1 FJD = 8.1916 SZL	1 SZL = 0.1221 FJD
15 mai 2024	1 FJD = 8.2198 SZL	1 SZL = 0.1217 FJD
16 mai 2024	1 FJD = 8.1643 SZL	1 SZL = 0.1225 FJD
17 mai 2024	1 FJD = 8.184 SZL	1 SZL = 0.1222 FJD
18 mai 2024	1 FJD = 8.1656 SZL	1 SZL = 0.1225 FJD
19 mai 2024	1 FJD = 8.1656 SZL	1 SZL = 0.1225 FJD
20 mai 2024	1 FJD = 8.0833 SZL	1 SZL = 0.1237 FJD
21 mai 2024	1 FJD = 8.0234 SZL	1 SZL = 0.1246 FJD
22 mai 2024	1 FJD = 8.0457 SZL	1 SZL = 0.1243 FJD
23 mai 2024	1 FJD = 8.1064 SZL	1 SZL = 0.1234 FJD
24 mai 2024	1 FJD = 8.1112 SZL	1 SZL = 0.1233 FJD
25 mai 2024	1 FJD = 8.0981 SZL	1 SZL = 0.1235 FJD
26 mai 2024	1 FJD = 8.0981 SZL	1 SZL = 0.1235 FJD
27 mai 2024	1 FJD = 8.2465 SZL	1 SZL = 0.1213 FJD
28 mai 2024	1 FJD = 8.2451 SZL	1 SZL = 0.1213 FJD
29 mai 2024	1 FJD = 8.0995 SZL	1 SZL = 0.1235 FJD
30 mai 2024	1 FJD = 8.2507 SZL	1 SZL = 0.1212 FJD
31 mai 2024	1 FJD = 8.4121 SZL	1 SZL = 0.1189 FJD

Jun 2024

Data	FJD-SZL	SZL-FJD
01 jun 2024	1 FJD = 8.4096 SZL	1 SZL = 0.1189 FJD
02 jun 2024	1 FJD = 8.4096 SZL	1 SZL = 0.1189 FJD
03 jun 2024	1 FJD = 8.271 SZL	1 SZL = 0.1209 FJD
04 jun 2024	1 FJD = 8.272 SZL	1 SZL = 0.1209 FJD
05 jun 2024	1 FJD = 8.3703 SZL	1 SZL = 0.1195 FJD
06 jun 2024	1 FJD = 8.4039 SZL	1 SZL = 0.119 FJD
07 jun 2024	1 FJD = 8.3693 SZL	1 SZL = 0.1195 FJD
08 jun 2024	1 FJD = 8.4256 SZL	1 SZL = 0.1187 FJD
09 jun 2024	1 FJD = 8.4256 SZL	1 SZL = 0.1187 FJD
10 jun 2024	1 FJD = 8.3547 SZL	1 SZL = 0.1197 FJD
11 jun 2024	1 FJD = 8.3449 SZL	1 SZL = 0.1198 FJD
12 jun 2024	1 FJD = 8.3222 SZL	1 SZL = 0.1202 FJD
13 jun 2024	1 FJD = 8.2297 SZL	1 SZL = 0.1215 FJD
14 jun 2024	1 FJD = 8.1936 SZL	1 SZL = 0.122 FJD
15 jun 2024	1 FJD = 8.1777 SZL	1 SZL = 0.1223 FJD
16 jun 2024	1 FJD = 8.1777 SZL	1 SZL = 0.1223 FJD
17 jun 2024	1 FJD = 8.1207 SZL	1 SZL = 0.1231 FJD
18 jun 2024	1 FJD = 8.0825 SZL	1 SZL = 0.1237 FJD
19 jun 2024	1 FJD = 8.0237 SZL	1 SZL = 0.1246 FJD
20 jun 2024	1 FJD = 8.072 SZL	1 SZL = 0.1239 FJD
21 jun 2024	1 FJD = 7.9764 SZL	1 SZL = 0.1254 FJD
22 jun 2024	1 FJD = 7.9612 SZL	1 SZL = 0.1256 FJD
23 jun 2024	1 FJD = 7.9612 SZL	1 SZL = 0.1256 FJD
24 jun 2024	1 FJD = 8.0998 SZL	1 SZL = 0.1235 FJD
25 jun 2024	1 FJD = 8.1144 SZL	1 SZL = 0.1232 FJD
26 jun 2024	1 FJD = 8.0262 SZL	1 SZL = 0.1246 FJD
27 jun 2024	1 FJD = 8.1938 SZL	1 SZL = 0.122 FJD
28 jun 2024	1 FJD = 8.113 SZL	1 SZL = 0.1233 FJD
29 jun 2024	1 FJD = 8.1241 SZL	1 SZL = 0.1231 FJD
30 jun 2024	1 FJD = 8.1159 SZL	1 SZL = 0.1232 FJD

Jul 2024

Data	FJD-SZL	SZL-FJD
01 jul 2024	1 FJD = 7.9738 SZL	1 SZL = 0.1254 FJD
02 jul 2024	1 FJD = 8.1486 SZL	1 SZL = 0.1227 FJD
03 jul 2024	1 FJD = 8.2549 SZL	1 SZL = 0.1211 FJD
04 jul 2024	1 FJD = 8.2456 SZL	1 SZL = 0.1213 FJD
05 jul 2024	1 FJD = 8.1763 SZL	1 SZL = 0.1223 FJD
06 jul 2024	1 FJD = 8.1582 SZL	1 SZL = 0.1226 FJD
07 jul 2024	1 FJD = 8.1582 SZL	1 SZL = 0.1226 FJD
08 jul 2024	1 FJD = 8.1229 SZL	1 SZL = 0.1231 FJD
09 jul 2024	1 FJD = 8.1155 SZL	1 SZL = 0.1232 FJD
10 jul 2024	1 FJD = 8.0897 SZL	1 SZL = 0.1236 FJD
11 jul 2024	1 FJD = 8.0125 SZL	1 SZL = 0.1248 FJD
12 jul 2024	1 FJD = 8.0943 SZL	1 SZL = 0.1235 FJD
13 jul 2024	1 FJD = 8.1053 SZL	1 SZL = 0.1234 FJD
14 jul 2024	1 FJD = 8.081 SZL	1 SZL = 0.1237 FJD
15 jul 2024	1 FJD = 8.1764 SZL	1 SZL = 0.1223 FJD
16 jul 2024	1 FJD = 8.1243 SZL	1 SZL = 0.1231 FJD
17 jul 2024	1 FJD = 8.1669 SZL	1 SZL = 0.1224 FJD
18 jul 2024	1 FJD = 8.1827 SZL	1 SZL = 0.1222 FJD
19 jul 2024	1 FJD = 8.203 SZL	1 SZL = 0.1219 FJD
20 jul 2024	1 FJD = 8.2004 SZL	1 SZL = 0.1219 FJD
21 jul 2024	1 FJD = 8.2004 SZL	1 SZL = 0.1219 FJD
22 jul 2024	1 FJD = 8.1385 SZL	1 SZL = 0.1229 FJD
23 jul 2024	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
24 jul 2024	1 FJD = 8.1322 SZL	1 SZL = 0.123 FJD
25 jul 2024	1 FJD = 8.1732 SZL	1 SZL = 0.1224 FJD
26 jul 2024	1 FJD = 8.0794 SZL	1 SZL = 0.1238 FJD
27 jul 2024	1 FJD = 8.0683 SZL	1 SZL = 0.1239 FJD
28 jul 2024	1 FJD = 8.0683 SZL	1 SZL = 0.1239 FJD
29 jul 2024	1 FJD = 8.1182 SZL	1 SZL = 0.1232 FJD
30 jul 2024	1 FJD = 8.0993 SZL	1 SZL = 0.1235 FJD
31 jul 2024	1 FJD = 8.0528 SZL	1 SZL = 0.1242 FJD

Aug 2024

Data	FJD-SZL	SZL-FJD
01 ago 2024	1 FJD = 8.0659 SZL	1 SZL = 0.124 FJD
02 ago 2024	1 FJD = 8.0534 SZL	1 SZL = 0.1242 FJD
03 ago 2024	1 FJD = 7.9921 SZL	1 SZL = 0.1251 FJD
04 ago 2024	1 FJD = 7.9921 SZL	1 SZL = 0.1251 FJD
05 ago 2024	1 FJD = 8.228 SZL	1 SZL = 0.1215 FJD
06 ago 2024	1 FJD = 8.1984 SZL	1 SZL = 0.122 FJD
07 ago 2024	1 FJD = 8.1633 SZL	1 SZL = 0.1225 FJD
08 ago 2024	1 FJD = 8.1934 SZL	1 SZL = 0.122 FJD
09 ago 2024	1 FJD = 8.1603 SZL	1 SZL = 0.1225 FJD
10 ago 2024	1 FJD = 8.1578 SZL	1 SZL = 0.1226 FJD
11 ago 2024	1 FJD = 8.1453 SZL	1 SZL = 0.1228 FJD
12 ago 2024	1 FJD = 8.1335 SZL	1 SZL = 0.1229 FJD
13 ago 2024	1 FJD = 8.1151 SZL	1 SZL = 0.1232 FJD
14 ago 2024	1 FJD = 8.0645 SZL	1 SZL = 0.124 FJD
15 ago 2024	1 FJD = 8.0439 SZL	1 SZL = 0.1243 FJD
16 ago 2024	1 FJD = 8.0058 SZL	1 SZL = 0.1249 FJD
17 ago 2024	1 FJD = 7.9976 SZL	1 SZL = 0.125 FJD
18 ago 2024	1 FJD = 7.9976 SZL	1 SZL = 0.125 FJD
19 ago 2024	1 FJD = 8.0139 SZL	1 SZL = 0.1248 FJD
20 ago 2024	1 FJD = 8.0252 SZL	1 SZL = 0.1246 FJD
21 ago 2024	1 FJD = 8.044 SZL	1 SZL = 0.1243 FJD
22 ago 2024	1 FJD = 8.1092 SZL	1 SZL = 0.1233 FJD
23 ago 2024	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
24 ago 2024	1 FJD = 8.0844 SZL	1 SZL = 0.1237 FJD
25 ago 2024	1 FJD = 8.0844 SZL	1 SZL = 0.1237 FJD
26 ago 2024	1 FJD = 8.0349 SZL	1 SZL = 0.1245 FJD
27 ago 2024	1 FJD = 8.0597 SZL	1 SZL = 0.1241 FJD
28 ago 2024	1 FJD = 8.0614 SZL	1 SZL = 0.124 FJD
29 ago 2024	1 FJD = 8.046 SZL	1 SZL = 0.1243 FJD
30 ago 2024	1 FJD = 8.0098 SZL	1 SZL = 0.1248 FJD
31 ago 2024	1 FJD = 8.0442 SZL	1 SZL = 0.1243 FJD

Sep 2024

Data	FJD-SZL	SZL-FJD
01 set 2024	1 FJD = 8.0044 SZL	1 SZL = 0.1249 FJD
02 set 2024	1 FJD = 8.11 SZL	1 SZL = 0.1233 FJD
03 set 2024	1 FJD = 8.1163 SZL	1 SZL = 0.1232 FJD
04 set 2024	1 FJD = 8.0899 SZL	1 SZL = 0.1236 FJD
05 set 2024	1 FJD = 8.0485 SZL	1 SZL = 0.1242 FJD
06 set 2024	1 FJD = 8.0278 SZL	1 SZL = 0.1246 FJD
07 set 2024	1 FJD = 8.0003 SZL	1 SZL = 0.125 FJD
08 set 2024	1 FJD = 8.0003 SZL	1 SZL = 0.125 FJD
09 set 2024	1 FJD = 8.0575 SZL	1 SZL = 0.1241 FJD
10 set 2024	1 FJD = 8.0537 SZL	1 SZL = 0.1242 FJD
11 set 2024	1 FJD = 8.0402 SZL	1 SZL = 0.1244 FJD
12 set 2024	1 FJD = 8.1068 SZL	1 SZL = 0.1234 FJD
13 set 2024	1 FJD = 8.0279 SZL	1 SZL = 0.1246 FJD
14 set 2024	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
15 set 2024	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
16 set 2024	1 FJD = 7.9723 SZL	1 SZL = 0.1254 FJD
17 set 2024	1 FJD = 7.9916 SZL	1 SZL = 0.1251 FJD
18 set 2024	1 FJD = 7.9707 SZL	1 SZL = 0.1255 FJD
19 set 2024	1 FJD = 7.9303 SZL	1 SZL = 0.1261 FJD
20 set 2024	1 FJD = 7.984 SZL	1 SZL = 0.1253 FJD
21 set 2024	1 FJD = 7.9671 SZL	1 SZL = 0.1255 FJD
22 set 2024	1 FJD = 7.9671 SZL	1 SZL = 0.1255 FJD
23 set 2024	1 FJD = 7.9083 SZL	1 SZL = 0.1264 FJD
24 set 2024	1 FJD = 7.9048 SZL	1 SZL = 0.1265 FJD
25 set 2024	1 FJD = 7.8624 SZL	1 SZL = 0.1272 FJD
26 set 2024	1 FJD = 7.8537 SZL	1 SZL = 0.1273 FJD
27 set 2024	1 FJD = 7.853 SZL	1 SZL = 0.1273 FJD
28 set 2024	1 FJD = 7.8704 SZL	1 SZL = 0.1271 FJD
29 set 2024	1 FJD = 7.8704 SZL	1 SZL = 0.1271 FJD
30 set 2024	1 FJD = 7.8803 SZL	1 SZL = 0.1269 FJD

Oct 2024

Data	FJD-SZL	SZL-FJD
01 out 2024	1 FJD = 7.9124 SZL	1 SZL = 0.1264 FJD
02 out 2024	1 FJD = 7.9352 SZL	1 SZL = 0.126 FJD
03 out 2024	1 FJD = 7.9482 SZL	1 SZL = 0.1258 FJD
04 out 2024	1 FJD = 7.9273 SZL	1 SZL = 0.1261 FJD
05 out 2024	1 FJD = 7.9257 SZL	1 SZL = 0.1262 FJD
06 out 2024	1 FJD = 7.9257 SZL	1 SZL = 0.1262 FJD
07 out 2024	1 FJD = 7.9642 SZL	1 SZL = 0.1256 FJD
08 out 2024	1 FJD = 7.8678 SZL	1 SZL = 0.1271 FJD
09 out 2024	1 FJD = 7.9175 SZL	1 SZL = 0.1263 FJD
10 out 2024	1 FJD = 7.8901 SZL	1 SZL = 0.1267 FJD
11 out 2024	1 FJD = 7.8635 SZL	1 SZL = 0.1272 FJD
12 out 2024	1 FJD = 7.8559 SZL	1 SZL = 0.1273 FJD
13 out 2024	1 FJD = 7.8366 SZL	1 SZL = 0.1276 FJD
14 out 2024	1 FJD = 7.797 SZL	1 SZL = 0.1283 FJD
15 out 2024	1 FJD = 7.8368 SZL	1 SZL = 0.1276 FJD
16 out 2024	1 FJD = 7.8807 SZL	1 SZL = 0.1269 FJD
17 out 2024	1 FJD = 7.9429 SZL	1 SZL = 0.1259 FJD
18 out 2024	1 FJD = 7.8719 SZL	1 SZL = 0.127 FJD
19 out 2024	1 FJD = 7.8501 SZL	1 SZL = 0.1274 FJD
20 out 2024	1 FJD = 7.8501 SZL	1 SZL = 0.1274 FJD
21 out 2024	1 FJD = 7.892 SZL	1 SZL = 0.1267 FJD
22 out 2024	1 FJD = 7.8735 SZL	1 SZL = 0.127 FJD
23 out 2024	1 FJD = 7.8449 SZL	1 SZL = 0.1275 FJD
24 out 2024	1 FJD = 7.9015 SZL	1 SZL = 0.1266 FJD
25 out 2024	1 FJD = 7.87 SZL	1 SZL = 0.1271 FJD
26 out 2024	1 FJD = 7.8656 SZL	1 SZL = 0.1271 FJD
27 out 2024	1 FJD = 7.8656 SZL	1 SZL = 0.1271 FJD
28 out 2024	1 FJD = 7.8125 SZL	1 SZL = 0.128 FJD
29 out 2024	1 FJD = 7.7839 SZL	1 SZL = 0.1285 FJD
30 out 2024	1 FJD = 7.722 SZL	1 SZL = 0.1295 FJD
31 out 2024	1 FJD = 7.8428 SZL	1 SZL = 0.1275 FJD

Nov 2024

Data	FJD-SZL	SZL-FJD
01 nov 2024	1 FJD = 7.8188 SZL	1 SZL = 0.1279 FJD
02 nov 2024	1 FJD = 7.7451 SZL	1 SZL = 0.1291 FJD
03 nov 2024	1 FJD = 7.8078 SZL	1 SZL = 0.1281 FJD
04 nov 2024	1 FJD = 7.8039 SZL	1 SZL = 0.1281 FJD
05 nov 2024	1 FJD = 7.7683 SZL	1 SZL = 0.1287 FJD
06 nov 2024	1 FJD = 7.8739 SZL	1 SZL = 0.127 FJD
07 nov 2024	1 FJD = 7.7865 SZL	1 SZL = 0.1284 FJD
08 nov 2024	1 FJD = 7.7351 SZL	1 SZL = 0.1293 FJD
09 nov 2024	1 FJD = 7.8604 SZL	1 SZL = 0.1272 FJD
10 nov 2024	1 FJD = 7.8604 SZL	1 SZL = 0.1272 FJD
11 nov 2024	1 FJD = 7.91 SZL	1 SZL = 0.1264 FJD
12 nov 2024	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
13 nov 2024	1 FJD = 7.9429 SZL	1 SZL = 0.1259 FJD
14 nov 2024	1 FJD = 8.045 SZL	1 SZL = 0.1243 FJD
15 nov 2024	1 FJD = 8.0033 SZL	1 SZL = 0.1249 FJD
16 nov 2024	1 FJD = 8.0147 SZL	1 SZL = 0.1248 FJD
17 nov 2024	1 FJD = 8.0147 SZL	1 SZL = 0.1248 FJD
18 nov 2024	1 FJD = 7.9467 SZL	1 SZL = 0.1258 FJD
19 nov 2024	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
20 nov 2024	1 FJD = 7.9876 SZL	1 SZL = 0.1252 FJD
21 nov 2024	1 FJD = 7.9769 SZL	1 SZL = 0.1254 FJD
22 nov 2024	1 FJD = 7.9319 SZL	1 SZL = 0.1261 FJD
23 nov 2024	1 FJD = 7.9239 SZL	1 SZL = 0.1262 FJD

Informação sobre as taxas de câmbio de FJD-SZL e SZL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias