> Taxas de câmbio FJD-SRD e SRD-FJD - 2024

Taxas de câmbio FJD-SRD e SRD-FJD - 2024

Taxas de câmbio de FJD-SRD e SRD-FJD

Verifique abaixo as taxas de câmbio para FJD-SRD e SRD-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 14,6892 SRD

1 SRD = 0,0681 FJD

1A 2A 3A

FJD para SRDSRD para FJD

Jan 2024

Data	FJD-SRD	SRD-FJD
01 jan 2024	1 FJD = 16.7409 SRD	1 SRD = 0.0597 FJD
02 jan 2024	1 FJD = 16.5752 SRD	1 SRD = 0.0603 FJD
03 jan 2024	1 FJD = 16.4874 SRD	1 SRD = 0.0607 FJD
04 jan 2024	1 FJD = 16.2929 SRD	1 SRD = 0.0614 FJD
05 jan 2024	1 FJD = 16.613 SRD	1 SRD = 0.0602 FJD
06 jan 2024	1 FJD = 16.5693 SRD	1 SRD = 0.0604 FJD
07 jan 2024	1 FJD = 16.5693 SRD	1 SRD = 0.0604 FJD
08 jan 2024	1 FJD = 16.5834 SRD	1 SRD = 0.0603 FJD
09 jan 2024	1 FJD = 16.3825 SRD	1 SRD = 0.061 FJD
10 jan 2024	1 FJD = 16.4505 SRD	1 SRD = 0.0608 FJD
11 jan 2024	1 FJD = 16.4445 SRD	1 SRD = 0.0608 FJD
12 jan 2024	1 FJD = 16.4773 SRD	1 SRD = 0.0607 FJD
13 jan 2024	1 FJD = 16.5684 SRD	1 SRD = 0.0604 FJD
14 jan 2024	1 FJD = 16.5684 SRD	1 SRD = 0.0604 FJD
15 jan 2024	1 FJD = 16.4812 SRD	1 SRD = 0.0607 FJD
16 jan 2024	1 FJD = 16.5115 SRD	1 SRD = 0.0606 FJD
17 jan 2024	1 FJD = 16.4333 SRD	1 SRD = 0.0609 FJD
18 jan 2024	1 FJD = 16.4101 SRD	1 SRD = 0.0609 FJD
19 jan 2024	1 FJD = 16.5238 SRD	1 SRD = 0.0605 FJD
20 jan 2024	1 FJD = 16.3412 SRD	1 SRD = 0.0612 FJD
21 jan 2024	1 FJD = 16.3412 SRD	1 SRD = 0.0612 FJD
22 jan 2024	1 FJD = 16.1476 SRD	1 SRD = 0.0619 FJD
23 jan 2024	1 FJD = 16.0759 SRD	1 SRD = 0.0622 FJD
24 jan 2024	1 FJD = 16.1865 SRD	1 SRD = 0.0618 FJD
25 jan 2024	1 FJD = 16.4422 SRD	1 SRD = 0.0608 FJD
26 jan 2024	1 FJD = 16.4712 SRD	1 SRD = 0.0607 FJD
27 jan 2024	1 FJD = 16.3469 SRD	1 SRD = 0.0612 FJD
28 jan 2024	1 FJD = 16.3469 SRD	1 SRD = 0.0612 FJD
29 jan 2024	1 FJD = 16.3765 SRD	1 SRD = 0.0611 FJD
30 jan 2024	1 FJD = 16.4576 SRD	1 SRD = 0.0608 FJD
31 jan 2024	1 FJD = 16.3138 SRD	1 SRD = 0.0613 FJD

Feb 2024

Data	FJD-SRD	SRD-FJD
01 fev 2024	1 FJD = 16.3551 SRD	1 SRD = 0.0611 FJD
02 fev 2024	1 FJD = 16.5099 SRD	1 SRD = 0.0606 FJD
03 fev 2024	1 FJD = 16.2789 SRD	1 SRD = 0.0614 FJD
04 fev 2024	1 FJD = 16.2789 SRD	1 SRD = 0.0614 FJD
05 fev 2024	1 FJD = 16.2569 SRD	1 SRD = 0.0615 FJD
06 fev 2024	1 FJD = 16.2206 SRD	1 SRD = 0.0616 FJD
07 fev 2024	1 FJD = 16.2851 SRD	1 SRD = 0.0614 FJD
08 fev 2024	1 FJD = 16.2326 SRD	1 SRD = 0.0616 FJD
09 fev 2024	1 FJD = 16.2751 SRD	1 SRD = 0.0614 FJD
10 fev 2024	1 FJD = 16.2744 SRD	1 SRD = 0.0614 FJD
11 fev 2024	1 FJD = 16.2744 SRD	1 SRD = 0.0614 FJD
12 fev 2024	1 FJD = 16.2639 SRD	1 SRD = 0.0615 FJD
13 fev 2024	1 FJD = 16.2173 SRD	1 SRD = 0.0617 FJD
14 fev 2024	1 FJD = 16.1559 SRD	1 SRD = 0.0619 FJD
15 fev 2024	1 FJD = 16.1609 SRD	1 SRD = 0.0619 FJD
16 fev 2024	1 FJD = 16.1616 SRD	1 SRD = 0.0619 FJD
17 fev 2024	1 FJD = 16.1904 SRD	1 SRD = 0.0618 FJD
18 fev 2024	1 FJD = 16.1904 SRD	1 SRD = 0.0618 FJD
19 fev 2024	1 FJD = 16.2045 SRD	1 SRD = 0.0617 FJD
20 fev 2024	1 FJD = 15.9521 SRD	1 SRD = 0.0627 FJD
21 fev 2024	1 FJD = 15.882 SRD	1 SRD = 0.063 FJD
22 fev 2024	1 FJD = 15.9699 SRD	1 SRD = 0.0626 FJD
23 fev 2024	1 FJD = 15.9283 SRD	1 SRD = 0.0628 FJD
24 fev 2024	1 FJD = 15.9722 SRD	1 SRD = 0.0626 FJD
25 fev 2024	1 FJD = 15.9722 SRD	1 SRD = 0.0626 FJD
26 fev 2024	1 FJD = 15.8007 SRD	1 SRD = 0.0633 FJD
27 fev 2024	1 FJD = 15.6083 SRD	1 SRD = 0.0641 FJD
28 fev 2024	1 FJD = 15.5966 SRD	1 SRD = 0.0641 FJD
29 fev 2024	1 FJD = 15.5341 SRD	1 SRD = 0.0644 FJD

Mar 2024

Data	FJD-SRD	SRD-FJD
01 mar 2024	1 FJD = 15.6935 SRD	1 SRD = 0.0637 FJD
02 mar 2024	1 FJD = 15.7647 SRD	1 SRD = 0.0634 FJD
03 mar 2024	1 FJD = 15.7647 SRD	1 SRD = 0.0634 FJD
04 mar 2024	1 FJD = 15.7574 SRD	1 SRD = 0.0635 FJD
05 mar 2024	1 FJD = 15.6286 SRD	1 SRD = 0.064 FJD
06 mar 2024	1 FJD = 15.7361 SRD	1 SRD = 0.0635 FJD
07 mar 2024	1 FJD = 15.8244 SRD	1 SRD = 0.0632 FJD
08 mar 2024	1 FJD = 15.7855 SRD	1 SRD = 0.0633 FJD
09 mar 2024	1 FJD = 15.929 SRD	1 SRD = 0.0628 FJD
10 mar 2024	1 FJD = 15.929 SRD	1 SRD = 0.0628 FJD
11 mar 2024	1 FJD = 15.762 SRD	1 SRD = 0.0634 FJD
12 mar 2024	1 FJD = 15.838 SRD	1 SRD = 0.0631 FJD
13 mar 2024	1 FJD = 15.8274 SRD	1 SRD = 0.0632 FJD
14 mar 2024	1 FJD = 15.8741 SRD	1 SRD = 0.063 FJD
15 mar 2024	1 FJD = 15.7457 SRD	1 SRD = 0.0635 FJD
16 mar 2024	1 FJD = 15.7567 SRD	1 SRD = 0.0635 FJD
17 mar 2024	1 FJD = 15.7567 SRD	1 SRD = 0.0635 FJD
18 mar 2024	1 FJD = 15.5836 SRD	1 SRD = 0.0642 FJD
19 mar 2024	1 FJD = 15.5168 SRD	1 SRD = 0.0644 FJD
20 mar 2024	1 FJD = 15.4928 SRD	1 SRD = 0.0645 FJD
21 mar 2024	1 FJD = 15.4935 SRD	1 SRD = 0.0645 FJD
22 mar 2024	1 FJD = 15.485 SRD	1 SRD = 0.0646 FJD
23 mar 2024	1 FJD = 15.469 SRD	1 SRD = 0.0646 FJD
24 mar 2024	1 FJD = 15.469 SRD	1 SRD = 0.0646 FJD
25 mar 2024	1 FJD = 15.4128 SRD	1 SRD = 0.0649 FJD
26 mar 2024	1 FJD = 15.5755 SRD	1 SRD = 0.0642 FJD
27 mar 2024	1 FJD = 15.5596 SRD	1 SRD = 0.0643 FJD
28 mar 2024	1 FJD = 15.4323 SRD	1 SRD = 0.0648 FJD
29 mar 2024	1 FJD = 15.5988 SRD	1 SRD = 0.0641 FJD
30 mar 2024	1 FJD = 15.5988 SRD	1 SRD = 0.0641 FJD
31 mar 2024	1 FJD = 15.5988 SRD	1 SRD = 0.0641 FJD

Apr 2024

Data	FJD-SRD	SRD-FJD
01 abr 2024	1 FJD = 15.5988 SRD	1 SRD = 0.0641 FJD
02 abr 2024	1 FJD = 15.5312 SRD	1 SRD = 0.0644 FJD
03 abr 2024	1 FJD = 15.4638 SRD	1 SRD = 0.0647 FJD
04 abr 2024	1 FJD = 15.5576 SRD	1 SRD = 0.0643 FJD
05 abr 2024	1 FJD = 15.5125 SRD	1 SRD = 0.0645 FJD
06 abr 2024	1 FJD = 15.527 SRD	1 SRD = 0.0644 FJD
07 abr 2024	1 FJD = 15.527 SRD	1 SRD = 0.0644 FJD
08 abr 2024	1 FJD = 15.5339 SRD	1 SRD = 0.0644 FJD
09 abr 2024	1 FJD = 15.5801 SRD	1 SRD = 0.0642 FJD
10 abr 2024	1 FJD = 15.5298 SRD	1 SRD = 0.0644 FJD
11 abr 2024	1 FJD = 15.3977 SRD	1 SRD = 0.0649 FJD
12 abr 2024	1 FJD = 15.3886 SRD	1 SRD = 0.065 FJD
13 abr 2024	1 FJD = 15.2828 SRD	1 SRD = 0.0654 FJD
14 abr 2024	1 FJD = 15.366 SRD	1 SRD = 0.0651 FJD
15 abr 2024	1 FJD = 15.3799 SRD	1 SRD = 0.065 FJD
16 abr 2024	1 FJD = 15.3017 SRD	1 SRD = 0.0654 FJD
17 abr 2024	1 FJD = 15.2909 SRD	1 SRD = 0.0654 FJD
18 abr 2024	1 FJD = 15.3182 SRD	1 SRD = 0.0653 FJD
19 abr 2024	1 FJD = 15.1742 SRD	1 SRD = 0.0659 FJD
20 abr 2024	1 FJD = 15.1637 SRD	1 SRD = 0.0659 FJD
21 abr 2024	1 FJD = 15.1637 SRD	1 SRD = 0.0659 FJD
22 abr 2024	1 FJD = 15.1844 SRD	1 SRD = 0.0659 FJD
23 abr 2024	1 FJD = 14.9913 SRD	1 SRD = 0.0667 FJD
24 abr 2024	1 FJD = 15.0202 SRD	1 SRD = 0.0666 FJD
25 abr 2024	1 FJD = 15.0169 SRD	1 SRD = 0.0666 FJD
26 abr 2024	1 FJD = 15.1295 SRD	1 SRD = 0.0661 FJD
27 abr 2024	1 FJD = 15.0093 SRD	1 SRD = 0.0666 FJD
28 abr 2024	1 FJD = 15.0093 SRD	1 SRD = 0.0666 FJD
29 abr 2024	1 FJD = 15.0566 SRD	1 SRD = 0.0664 FJD
30 abr 2024	1 FJD = 15.0073 SRD	1 SRD = 0.0666 FJD

May 2024

Data	FJD-SRD	SRD-FJD
01 mai 2024	1 FJD = 14.7371 SRD	1 SRD = 0.0679 FJD
02 mai 2024	1 FJD = 14.9484 SRD	1 SRD = 0.0669 FJD
03 mai 2024	1 FJD = 14.9763 SRD	1 SRD = 0.0668 FJD
04 mai 2024	1 FJD = 14.9443 SRD	1 SRD = 0.0669 FJD
05 mai 2024	1 FJD = 14.9443 SRD	1 SRD = 0.0669 FJD
06 mai 2024	1 FJD = 15.0116 SRD	1 SRD = 0.0666 FJD
07 mai 2024	1 FJD = 14.7637 SRD	1 SRD = 0.0677 FJD
08 mai 2024	1 FJD = 14.5012 SRD	1 SRD = 0.069 FJD
09 mai 2024	1 FJD = 14.4037 SRD	1 SRD = 0.0694 FJD
10 mai 2024	1 FJD = 14.3472 SRD	1 SRD = 0.0697 FJD
11 mai 2024	1 FJD = 14.3955 SRD	1 SRD = 0.0695 FJD
12 mai 2024	1 FJD = 14.3955 SRD	1 SRD = 0.0695 FJD
13 mai 2024	1 FJD = 14.3956 SRD	1 SRD = 0.0695 FJD
14 mai 2024	1 FJD = 14.4352 SRD	1 SRD = 0.0693 FJD
15 mai 2024	1 FJD = 14.3513 SRD	1 SRD = 0.0697 FJD
16 mai 2024	1 FJD = 14.4334 SRD	1 SRD = 0.0693 FJD
17 mai 2024	1 FJD = 14.3956 SRD	1 SRD = 0.0695 FJD
18 mai 2024	1 FJD = 14.4435 SRD	1 SRD = 0.0692 FJD
19 mai 2024	1 FJD = 14.4435 SRD	1 SRD = 0.0692 FJD
20 mai 2024	1 FJD = 14.2725 SRD	1 SRD = 0.0701 FJD
21 mai 2024	1 FJD = 14.4135 SRD	1 SRD = 0.0694 FJD
22 mai 2024	1 FJD = 14.3108 SRD	1 SRD = 0.0699 FJD
23 mai 2024	1 FJD = 14.3461 SRD	1 SRD = 0.0697 FJD
24 mai 2024	1 FJD = 14.2335 SRD	1 SRD = 0.0703 FJD
25 mai 2024	1 FJD = 14.2326 SRD	1 SRD = 0.0703 FJD
26 mai 2024	1 FJD = 14.2326 SRD	1 SRD = 0.0703 FJD
27 mai 2024	1 FJD = 14.4846 SRD	1 SRD = 0.069 FJD
28 mai 2024	1 FJD = 14.4657 SRD	1 SRD = 0.0691 FJD
29 mai 2024	1 FJD = 14.2675 SRD	1 SRD = 0.0701 FJD
30 mai 2024	1 FJD = 14.2595 SRD	1 SRD = 0.0701 FJD
31 mai 2024	1 FJD = 14.4249 SRD	1 SRD = 0.0693 FJD

Jun 2024

Data	FJD-SRD	SRD-FJD
01 jun 2024	1 FJD = 14.3337 SRD	1 SRD = 0.0698 FJD
02 jun 2024	1 FJD = 14.3337 SRD	1 SRD = 0.0698 FJD
03 jun 2024	1 FJD = 14.1293 SRD	1 SRD = 0.0708 FJD
04 jun 2024	1 FJD = 14.2697 SRD	1 SRD = 0.0701 FJD
05 jun 2024	1 FJD = 14.143 SRD	1 SRD = 0.0707 FJD
06 jun 2024	1 FJD = 14.0948 SRD	1 SRD = 0.0709 FJD
07 jun 2024	1 FJD = 14.0616 SRD	1 SRD = 0.0711 FJD
08 jun 2024	1 FJD = 14.0189 SRD	1 SRD = 0.0713 FJD
09 jun 2024	1 FJD = 14.0189 SRD	1 SRD = 0.0713 FJD
10 jun 2024	1 FJD = 14.1233 SRD	1 SRD = 0.0708 FJD
11 jun 2024	1 FJD = 14.1191 SRD	1 SRD = 0.0708 FJD
12 jun 2024	1 FJD = 14.1361 SRD	1 SRD = 0.0707 FJD
13 jun 2024	1 FJD = 14.1653 SRD	1 SRD = 0.0706 FJD
14 jun 2024	1 FJD = 14.106 SRD	1 SRD = 0.0709 FJD
15 jun 2024	1 FJD = 14.1028 SRD	1 SRD = 0.0709 FJD
16 jun 2024	1 FJD = 14.1028 SRD	1 SRD = 0.0709 FJD
17 jun 2024	1 FJD = 14.0774 SRD	1 SRD = 0.071 FJD
18 jun 2024	1 FJD = 13.9862 SRD	1 SRD = 0.0715 FJD
19 jun 2024	1 FJD = 13.9253 SRD	1 SRD = 0.0718 FJD
20 jun 2024	1 FJD = 13.8827 SRD	1 SRD = 0.072 FJD
21 jun 2024	1 FJD = 13.6852 SRD	1 SRD = 0.0731 FJD
22 jun 2024	1 FJD = 13.7318 SRD	1 SRD = 0.0728 FJD
23 jun 2024	1 FJD = 13.7318 SRD	1 SRD = 0.0728 FJD
24 jun 2024	1 FJD = 13.7597 SRD	1 SRD = 0.0727 FJD
25 jun 2024	1 FJD = 13.7132 SRD	1 SRD = 0.0729 FJD
26 jun 2024	1 FJD = 13.7323 SRD	1 SRD = 0.0728 FJD
27 jun 2024	1 FJD = 13.7038 SRD	1 SRD = 0.073 FJD
28 jun 2024	1 FJD = 13.6634 SRD	1 SRD = 0.0732 FJD
29 jun 2024	1 FJD = 13.7782 SRD	1 SRD = 0.0726 FJD
30 jun 2024	1 FJD = 13.7782 SRD	1 SRD = 0.0726 FJD

Jul 2024

Data	FJD-SRD	SRD-FJD
01 jul 2024	1 FJD = 13.6209 SRD	1 SRD = 0.0734 FJD
02 jul 2024	1 FJD = 13.6023 SRD	1 SRD = 0.0735 FJD
03 jul 2024	1 FJD = 13.6346 SRD	1 SRD = 0.0733 FJD
04 jul 2024	1 FJD = 13.7224 SRD	1 SRD = 0.0729 FJD
05 jul 2024	1 FJD = 13.6734 SRD	1 SRD = 0.0731 FJD
06 jul 2024	1 FJD = 13.5598 SRD	1 SRD = 0.0737 FJD
07 jul 2024	1 FJD = 13.5598 SRD	1 SRD = 0.0737 FJD
08 jul 2024	1 FJD = 13.5174 SRD	1 SRD = 0.074 FJD
09 jul 2024	1 FJD = 13.5174 SRD	1 SRD = 0.074 FJD
10 jul 2024	1 FJD = 13.5038 SRD	1 SRD = 0.0741 FJD
11 jul 2024	1 FJD = 13.1957 SRD	1 SRD = 0.0758 FJD
12 jul 2024	1 FJD = 13.3642 SRD	1 SRD = 0.0748 FJD
13 jul 2024	1 FJD = 13.3308 SRD	1 SRD = 0.075 FJD
14 jul 2024	1 FJD = 13.3308 SRD	1 SRD = 0.075 FJD
15 jul 2024	1 FJD = 13.3131 SRD	1 SRD = 0.0751 FJD
16 jul 2024	1 FJD = 13.3223 SRD	1 SRD = 0.0751 FJD
17 jul 2024	1 FJD = 13.3381 SRD	1 SRD = 0.075 FJD
18 jul 2024	1 FJD = 13.2979 SRD	1 SRD = 0.0752 FJD
19 jul 2024	1 FJD = 13.2241 SRD	1 SRD = 0.0756 FJD
20 jul 2024	1 FJD = 13.288 SRD	1 SRD = 0.0753 FJD
21 jul 2024	1 FJD = 13.288 SRD	1 SRD = 0.0753 FJD
22 jul 2024	1 FJD = 13.2462 SRD	1 SRD = 0.0755 FJD
23 jul 2024	1 FJD = 13.0553 SRD	1 SRD = 0.0766 FJD
24 jul 2024	1 FJD = 13.024 SRD	1 SRD = 0.0768 FJD
25 jul 2024	1 FJD = 12.8906 SRD	1 SRD = 0.0776 FJD
26 jul 2024	1 FJD = 12.8104 SRD	1 SRD = 0.0781 FJD
27 jul 2024	1 FJD = 12.8383 SRD	1 SRD = 0.0779 FJD
28 jul 2024	1 FJD = 12.8383 SRD	1 SRD = 0.0779 FJD
29 jul 2024	1 FJD = 12.8181 SRD	1 SRD = 0.078 FJD
30 jul 2024	1 FJD = 12.7559 SRD	1 SRD = 0.0784 FJD
31 jul 2024	1 FJD = 12.8247 SRD	1 SRD = 0.078 FJD

Aug 2024

Data	FJD-SRD	SRD-FJD
01 ago 2024	1 FJD = 12.8413 SRD	1 SRD = 0.0779 FJD
02 ago 2024	1 FJD = 12.7724 SRD	1 SRD = 0.0783 FJD
03 ago 2024	1 FJD = 12.7912 SRD	1 SRD = 0.0782 FJD
04 ago 2024	1 FJD = 12.7912 SRD	1 SRD = 0.0782 FJD
05 ago 2024	1 FJD = 12.7569 SRD	1 SRD = 0.0784 FJD
06 ago 2024	1 FJD = 12.6925 SRD	1 SRD = 0.0788 FJD
07 ago 2024	1 FJD = 12.7895 SRD	1 SRD = 0.0782 FJD
08 ago 2024	1 FJD = 12.8328 SRD	1 SRD = 0.0779 FJD
09 ago 2024	1 FJD = 12.8711 SRD	1 SRD = 0.0777 FJD
10 ago 2024	1 FJD = 12.8195 SRD	1 SRD = 0.078 FJD
11 ago 2024	1 FJD = 12.8195 SRD	1 SRD = 0.078 FJD
12 ago 2024	1 FJD = 12.8453 SRD	1 SRD = 0.0778 FJD
13 ago 2024	1 FJD = 12.8622 SRD	1 SRD = 0.0777 FJD
14 ago 2024	1 FJD = 12.8085 SRD	1 SRD = 0.0781 FJD
15 ago 2024	1 FJD = 12.8292 SRD	1 SRD = 0.0779 FJD
16 ago 2024	1 FJD = 12.8328 SRD	1 SRD = 0.0779 FJD
17 ago 2024	1 FJD = 12.8724 SRD	1 SRD = 0.0777 FJD
18 ago 2024	1 FJD = 12.8724 SRD	1 SRD = 0.0777 FJD
19 ago 2024	1 FJD = 12.9071 SRD	1 SRD = 0.0775 FJD
20 ago 2024	1 FJD = 12.9557 SRD	1 SRD = 0.0772 FJD
21 ago 2024	1 FJD = 13.0394 SRD	1 SRD = 0.0767 FJD
22 ago 2024	1 FJD = 13.0126 SRD	1 SRD = 0.0768 FJD
23 ago 2024	1 FJD = 13.0064 SRD	1 SRD = 0.0769 FJD
24 ago 2024	1 FJD = 13.0664 SRD	1 SRD = 0.0765 FJD
25 ago 2024	1 FJD = 13.0664 SRD	1 SRD = 0.0765 FJD
26 ago 2024	1 FJD = 13.0348 SRD	1 SRD = 0.0767 FJD
27 ago 2024	1 FJD = 13.0663 SRD	1 SRD = 0.0765 FJD
28 ago 2024	1 FJD = 13.0856 SRD	1 SRD = 0.0764 FJD
29 ago 2024	1 FJD = 13.1106 SRD	1 SRD = 0.0763 FJD
30 ago 2024	1 FJD = 17.4709 SRD	1 SRD = 0.0572 FJD
31 ago 2024	1 FJD = 13.0959 SRD	1 SRD = 0.0764 FJD

Sep 2024

Data	FJD-SRD	SRD-FJD
01 set 2024	1 FJD = 13.0959 SRD	1 SRD = 0.0764 FJD
02 set 2024	1 FJD = 13.093 SRD	1 SRD = 0.0764 FJD
03 set 2024	1 FJD = 13.0705 SRD	1 SRD = 0.0765 FJD
04 set 2024	1 FJD = 13.0412 SRD	1 SRD = 0.0767 FJD
05 set 2024	1 FJD = 13.0732 SRD	1 SRD = 0.0765 FJD
06 set 2024	1 FJD = 13.0986 SRD	1 SRD = 0.0763 FJD
07 set 2024	1 FJD = 13.064 SRD	1 SRD = 0.0765 FJD
08 set 2024	1 FJD = 13.064 SRD	1 SRD = 0.0765 FJD
09 set 2024	1 FJD = 13.032 SRD	1 SRD = 0.0767 FJD
10 set 2024	1 FJD = 13.0619 SRD	1 SRD = 0.0766 FJD
11 set 2024	1 FJD = 13.1235 SRD	1 SRD = 0.0762 FJD
12 set 2024	1 FJD = 13.1695 SRD	1 SRD = 0.0759 FJD
13 set 2024	1 FJD = 13.2362 SRD	1 SRD = 0.0756 FJD
14 set 2024	1 FJD = 13.304 SRD	1 SRD = 0.0752 FJD
15 set 2024	1 FJD = 13.304 SRD	1 SRD = 0.0752 FJD
16 set 2024	1 FJD = 13.3039 SRD	1 SRD = 0.0752 FJD
17 set 2024	1 FJD = 13.4855 SRD	1 SRD = 0.0742 FJD
18 set 2024	1 FJD = 13.522 SRD	1 SRD = 0.074 FJD
19 set 2024	1 FJD = 13.6796 SRD	1 SRD = 0.0731 FJD
20 set 2024	1 FJD = 13.5677 SRD	1 SRD = 0.0737 FJD
21 set 2024	1 FJD = 13.7245 SRD	1 SRD = 0.0729 FJD
22 set 2024	1 FJD = 13.7245 SRD	1 SRD = 0.0729 FJD
23 set 2024	1 FJD = 13.7489 SRD	1 SRD = 0.0727 FJD
24 set 2024	1 FJD = 13.8782 SRD	1 SRD = 0.0721 FJD
25 set 2024	1 FJD = 13.8234 SRD	1 SRD = 0.0723 FJD
26 set 2024	1 FJD = 13.9141 SRD	1 SRD = 0.0719 FJD
27 set 2024	1 FJD = 13.9733 SRD	1 SRD = 0.0716 FJD
28 set 2024	1 FJD = 14.0602 SRD	1 SRD = 0.0711 FJD
29 set 2024	1 FJD = 14.0602 SRD	1 SRD = 0.0711 FJD
30 set 2024	1 FJD = 14.0818 SRD	1 SRD = 0.071 FJD

Oct 2024

Data	FJD-SRD	SRD-FJD
01 out 2024	1 FJD = 14.0451 SRD	1 SRD = 0.0712 FJD
02 out 2024	1 FJD = 14.0152 SRD	1 SRD = 0.0714 FJD
03 out 2024	1 FJD = 14.0776 SRD	1 SRD = 0.071 FJD
04 out 2024	1 FJD = 13.9885 SRD	1 SRD = 0.0715 FJD
05 out 2024	1 FJD = 14.1037 SRD	1 SRD = 0.0709 FJD
06 out 2024	1 FJD = 14.1037 SRD	1 SRD = 0.0709 FJD
07 out 2024	1 FJD = 14.292 SRD	1 SRD = 0.07 FJD
08 out 2024	1 FJD = 14.1849 SRD	1 SRD = 0.0705 FJD
09 out 2024	1 FJD = 14.2453 SRD	1 SRD = 0.0702 FJD
10 out 2024	1 FJD = 14.2785 SRD	1 SRD = 0.07 FJD
11 out 2024	1 FJD = 14.4479 SRD	1 SRD = 0.0692 FJD
12 out 2024	1 FJD = 14.3851 SRD	1 SRD = 0.0695 FJD
13 out 2024	1 FJD = 14.3851 SRD	1 SRD = 0.0695 FJD
14 out 2024	1 FJD = 14.2063 SRD	1 SRD = 0.0704 FJD
15 out 2024	1 FJD = 14.2585 SRD	1 SRD = 0.0701 FJD
16 out 2024	1 FJD = 14.5042 SRD	1 SRD = 0.0689 FJD
17 out 2024	1 FJD = 14.6081 SRD	1 SRD = 0.0685 FJD
18 out 2024	1 FJD = 14.6893 SRD	1 SRD = 0.0681 FJD
19 out 2024	1 FJD = 14.7566 SRD	1 SRD = 0.0678 FJD
20 out 2024	1 FJD = 14.7566 SRD	1 SRD = 0.0678 FJD
21 out 2024	1 FJD = 14.7331 SRD	1 SRD = 0.0679 FJD
22 out 2024	1 FJD = 14.8733 SRD	1 SRD = 0.0672 FJD
23 out 2024	1 FJD = 14.7229 SRD	1 SRD = 0.0679 FJD
24 out 2024	1 FJD = 15.0102 SRD	1 SRD = 0.0666 FJD
25 out 2024	1 FJD = 14.9288 SRD	1 SRD = 0.067 FJD
26 out 2024	1 FJD = 15.1453 SRD	1 SRD = 0.066 FJD
27 out 2024	1 FJD = 15.1453 SRD	1 SRD = 0.066 FJD
28 out 2024	1 FJD = 14.9818 SRD	1 SRD = 0.0667 FJD
29 out 2024	1 FJD = 14.981 SRD	1 SRD = 0.0668 FJD
30 out 2024	1 FJD = 15.0522 SRD	1 SRD = 0.0664 FJD
31 out 2024	1 FJD = 15.2688 SRD	1 SRD = 0.0655 FJD

Nov 2024

Data	FJD-SRD	SRD-FJD
01 nov 2024	1 FJD = 15.2688 SRD	1 SRD = 0.0655 FJD
02 nov 2024	1 FJD = 15.2151 SRD	1 SRD = 0.0657 FJD
03 nov 2024	1 FJD = 15.379 SRD	1 SRD = 0.065 FJD
04 nov 2024	1 FJD = 15.4136 SRD	1 SRD = 0.0649 FJD
05 nov 2024	1 FJD = 15.5608 SRD	1 SRD = 0.0643 FJD
06 nov 2024	1 FJD = 15.4659 SRD	1 SRD = 0.0647 FJD
07 nov 2024	1 FJD = 15.5252 SRD	1 SRD = 0.0644 FJD
08 nov 2024	1 FJD = 15.4465 SRD	1 SRD = 0.0647 FJD
09 nov 2024	1 FJD = 15.6243 SRD	1 SRD = 0.064 FJD
10 nov 2024	1 FJD = 15.6243 SRD	1 SRD = 0.064 FJD
11 nov 2024	1 FJD = 15.5159 SRD	1 SRD = 0.0644 FJD
12 nov 2024	1 FJD = 15.5435 SRD	1 SRD = 0.0643 FJD
13 nov 2024	1 FJD = 15.5628 SRD	1 SRD = 0.0643 FJD
14 nov 2024	1 FJD = 15.5012 SRD	1 SRD = 0.0645 FJD
15 nov 2024	1 FJD = 15.5492 SRD	1 SRD = 0.0643 FJD
16 nov 2024	1 FJD = 15.5168 SRD	1 SRD = 0.0644 FJD
17 nov 2024	1 FJD = 15.5168 SRD	1 SRD = 0.0644 FJD
18 nov 2024	1 FJD = 15.4926 SRD	1 SRD = 0.0645 FJD
19 nov 2024	1 FJD = 15.6062 SRD	1 SRD = 0.0641 FJD
20 nov 2024	1 FJD = 15.6578 SRD	1 SRD = 0.0639 FJD
21 nov 2024	1 FJD = 15.6135 SRD	1 SRD = 0.064 FJD
22 nov 2024	1 FJD = 15.5561 SRD	1 SRD = 0.0643 FJD
23 nov 2024	1 FJD = 15.5953 SRD	1 SRD = 0.0641 FJD

Informação sobre as taxas de câmbio de FJD-SRD e SRD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias