> Taxas de câmbio FJD-RWF e RWF-FJD - 2024

Taxas de câmbio FJD-RWF e RWF-FJD - 2024

Taxas de câmbio de FJD-RWF e RWF-FJD

Verifique abaixo as taxas de câmbio para FJD-RWF e RWF-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 584,8539 RWF

1 RWF = 0,0017 FJD

1A 2A 3A

FJD para RWFRWF para FJD

Jan 2024

Data	FJD-RWF	RWF-FJD
01 jan 2024	1 FJD = 575.1863 RWF	1 RWF = 0.0017 FJD
02 jan 2024	1 FJD = 568.647 RWF	1 RWF = 0.0018 FJD
03 jan 2024	1 FJD = 565.0624 RWF	1 RWF = 0.0018 FJD
04 jan 2024	1 FJD = 564.8224 RWF	1 RWF = 0.0018 FJD
05 jan 2024	1 FJD = 569.6221 RWF	1 RWF = 0.0018 FJD
06 jan 2024	1 FJD = 568.6454 RWF	1 RWF = 0.0018 FJD
07 jan 2024	1 FJD = 568.6454 RWF	1 RWF = 0.0018 FJD
08 jan 2024	1 FJD = 573.2483 RWF	1 RWF = 0.0017 FJD
09 jan 2024	1 FJD = 565.5199 RWF	1 RWF = 0.0018 FJD
10 jan 2024	1 FJD = 564.7437 RWF	1 RWF = 0.0018 FJD
11 jan 2024	1 FJD = 564.5494 RWF	1 RWF = 0.0018 FJD
12 jan 2024	1 FJD = 573.4483 RWF	1 RWF = 0.0017 FJD
13 jan 2024	1 FJD = 580.1569 RWF	1 RWF = 0.0017 FJD
14 jan 2024	1 FJD = 580.1569 RWF	1 RWF = 0.0017 FJD
15 jan 2024	1 FJD = 573.0528 RWF	1 RWF = 0.0017 FJD
16 jan 2024	1 FJD = 567.5223 RWF	1 RWF = 0.0018 FJD
17 jan 2024	1 FJD = 565.79 RWF	1 RWF = 0.0018 FJD
18 jan 2024	1 FJD = 574.1451 RWF	1 RWF = 0.0017 FJD
19 jan 2024	1 FJD = 575.4291 RWF	1 RWF = 0.0017 FJD
20 jan 2024	1 FJD = 573.7215 RWF	1 RWF = 0.0017 FJD
21 jan 2024	1 FJD = 573.7215 RWF	1 RWF = 0.0017 FJD
22 jan 2024	1 FJD = 568.2417 RWF	1 RWF = 0.0018 FJD
23 jan 2024	1 FJD = 567.3018 RWF	1 RWF = 0.0018 FJD
24 jan 2024	1 FJD = 559.6636 RWF	1 RWF = 0.0018 FJD
25 jan 2024	1 FJD = 572.6849 RWF	1 RWF = 0.0017 FJD
26 jan 2024	1 FJD = 567.9495 RWF	1 RWF = 0.0018 FJD
27 jan 2024	1 FJD = 567.3564 RWF	1 RWF = 0.0018 FJD
28 jan 2024	1 FJD = 567.3564 RWF	1 RWF = 0.0018 FJD
29 jan 2024	1 FJD = 567.6464 RWF	1 RWF = 0.0018 FJD
30 jan 2024	1 FJD = 568.2849 RWF	1 RWF = 0.0018 FJD
31 jan 2024	1 FJD = 567.7283 RWF	1 RWF = 0.0018 FJD

Feb 2024

Data	FJD-RWF	RWF-FJD
01 fev 2024	1 FJD = 565.6779 RWF	1 RWF = 0.0018 FJD
02 fev 2024	1 FJD = 569.5361 RWF	1 RWF = 0.0018 FJD
03 fev 2024	1 FJD = 568.845 RWF	1 RWF = 0.0018 FJD
04 fev 2024	1 FJD = 568.845 RWF	1 RWF = 0.0018 FJD
05 fev 2024	1 FJD = 564.292 RWF	1 RWF = 0.0018 FJD
06 fev 2024	1 FJD = 569.4643 RWF	1 RWF = 0.0018 FJD
07 fev 2024	1 FJD = 566.6857 RWF	1 RWF = 0.0018 FJD
08 fev 2024	1 FJD = 565.0704 RWF	1 RWF = 0.0018 FJD
09 fev 2024	1 FJD = 566.047 RWF	1 RWF = 0.0018 FJD
10 fev 2024	1 FJD = 566.3307 RWF	1 RWF = 0.0018 FJD
11 fev 2024	1 FJD = 566.3307 RWF	1 RWF = 0.0018 FJD
12 fev 2024	1 FJD = 566.0651 RWF	1 RWF = 0.0018 FJD
13 fev 2024	1 FJD = 568.6871 RWF	1 RWF = 0.0018 FJD
14 fev 2024	1 FJD = 565.2454 RWF	1 RWF = 0.0018 FJD
15 fev 2024	1 FJD = 565.4275 RWF	1 RWF = 0.0018 FJD
16 fev 2024	1 FJD = 566.8026 RWF	1 RWF = 0.0018 FJD
17 fev 2024	1 FJD = 567.0162 RWF	1 RWF = 0.0018 FJD
18 fev 2024	1 FJD = 567.2904 RWF	1 RWF = 0.0018 FJD
19 fev 2024	1 FJD = 567.6098 RWF	1 RWF = 0.0018 FJD
20 fev 2024	1 FJD = 562.117 RWF	1 RWF = 0.0018 FJD
21 fev 2024	1 FJD = 563.4731 RWF	1 RWF = 0.0018 FJD
22 fev 2024	1 FJD = 570.4956 RWF	1 RWF = 0.0018 FJD
23 fev 2024	1 FJD = 571.2218 RWF	1 RWF = 0.0018 FJD
24 fev 2024	1 FJD = 570.1064 RWF	1 RWF = 0.0018 FJD
25 fev 2024	1 FJD = 570.1064 RWF	1 RWF = 0.0018 FJD
26 fev 2024	1 FJD = 574.1271 RWF	1 RWF = 0.0017 FJD
27 fev 2024	1 FJD = 563.743 RWF	1 RWF = 0.0018 FJD
28 fev 2024	1 FJD = 563.768 RWF	1 RWF = 0.0018 FJD
29 fev 2024	1 FJD = 561.3921 RWF	1 RWF = 0.0018 FJD

Mar 2024

Data	FJD-RWF	RWF-FJD
01 mar 2024	1 FJD = 574.0439 RWF	1 RWF = 0.0017 FJD
02 mar 2024	1 FJD = 573.5606 RWF	1 RWF = 0.0017 FJD
03 mar 2024	1 FJD = 573.5606 RWF	1 RWF = 0.0017 FJD
04 mar 2024	1 FJD = 569.2587 RWF	1 RWF = 0.0018 FJD
05 mar 2024	1 FJD = 568.4208 RWF	1 RWF = 0.0018 FJD
06 mar 2024	1 FJD = 571.6159 RWF	1 RWF = 0.0017 FJD
07 mar 2024	1 FJD = 573.3849 RWF	1 RWF = 0.0017 FJD
08 mar 2024	1 FJD = 579.9039 RWF	1 RWF = 0.0017 FJD
09 mar 2024	1 FJD = 578.633 RWF	1 RWF = 0.0017 FJD
10 mar 2024	1 FJD = 578.633 RWF	1 RWF = 0.0017 FJD
11 mar 2024	1 FJD = 570.9217 RWF	1 RWF = 0.0018 FJD
12 mar 2024	1 FJD = 574.7063 RWF	1 RWF = 0.0017 FJD
13 mar 2024	1 FJD = 574.4317 RWF	1 RWF = 0.0017 FJD
14 mar 2024	1 FJD = 576.8348 RWF	1 RWF = 0.0017 FJD
15 mar 2024	1 FJD = 572.5815 RWF	1 RWF = 0.0017 FJD
16 mar 2024	1 FJD = 572.0902 RWF	1 RWF = 0.0017 FJD
17 mar 2024	1 FJD = 572.0902 RWF	1 RWF = 0.0017 FJD
18 mar 2024	1 FJD = 567.4564 RWF	1 RWF = 0.0018 FJD
19 mar 2024	1 FJD = 566.1886 RWF	1 RWF = 0.0018 FJD
20 mar 2024	1 FJD = 565.4726 RWF	1 RWF = 0.0018 FJD
21 mar 2024	1 FJD = 566.4455 RWF	1 RWF = 0.0018 FJD
22 mar 2024	1 FJD = 564.9952 RWF	1 RWF = 0.0018 FJD
23 mar 2024	1 FJD = 562.7557 RWF	1 RWF = 0.0018 FJD
24 mar 2024	1 FJD = 562.7557 RWF	1 RWF = 0.0018 FJD
25 mar 2024	1 FJD = 563.116 RWF	1 RWF = 0.0018 FJD
26 mar 2024	1 FJD = 571.6645 RWF	1 RWF = 0.0017 FJD
27 mar 2024	1 FJD = 570.2406 RWF	1 RWF = 0.0018 FJD
28 mar 2024	1 FJD = 569.2349 RWF	1 RWF = 0.0018 FJD
29 mar 2024	1 FJD = 569.7771 RWF	1 RWF = 0.0018 FJD
30 mar 2024	1 FJD = 569.0388 RWF	1 RWF = 0.0018 FJD
31 mar 2024	1 FJD = 569.0388 RWF	1 RWF = 0.0018 FJD

Apr 2024

Data	FJD-RWF	RWF-FJD
01 abr 2024	1 FJD = 569.5545 RWF	1 RWF = 0.0018 FJD
02 abr 2024	1 FJD = 569.165 RWF	1 RWF = 0.0018 FJD
03 abr 2024	1 FJD = 571.2266 RWF	1 RWF = 0.0018 FJD
04 abr 2024	1 FJD = 573.2512 RWF	1 RWF = 0.0017 FJD
05 abr 2024	1 FJD = 572.8543 RWF	1 RWF = 0.0017 FJD
06 abr 2024	1 FJD = 571.8261 RWF	1 RWF = 0.0017 FJD
07 abr 2024	1 FJD = 571.8261 RWF	1 RWF = 0.0017 FJD
08 abr 2024	1 FJD = 573.4564 RWF	1 RWF = 0.0017 FJD
09 abr 2024	1 FJD = 574.58 RWF	1 RWF = 0.0017 FJD
10 abr 2024	1 FJD = 575.727 RWF	1 RWF = 0.0017 FJD
11 abr 2024	1 FJD = 570.5261 RWF	1 RWF = 0.0018 FJD
12 abr 2024	1 FJD = 568.9801 RWF	1 RWF = 0.0018 FJD
13 abr 2024	1 FJD = 567.6377 RWF	1 RWF = 0.0018 FJD
14 abr 2024	1 FJD = 566.6168 RWF	1 RWF = 0.0018 FJD
15 abr 2024	1 FJD = 568.1727 RWF	1 RWF = 0.0018 FJD
16 abr 2024	1 FJD = 565.6306 RWF	1 RWF = 0.0018 FJD
17 abr 2024	1 FJD = 566.184 RWF	1 RWF = 0.0018 FJD
18 abr 2024	1 FJD = 567.9319 RWF	1 RWF = 0.0018 FJD
19 abr 2024	1 FJD = 565.9621 RWF	1 RWF = 0.0018 FJD
20 abr 2024	1 FJD = 565.0679 RWF	1 RWF = 0.0018 FJD
21 abr 2024	1 FJD = 565.0679 RWF	1 RWF = 0.0018 FJD
22 abr 2024	1 FJD = 567.6722 RWF	1 RWF = 0.0018 FJD
23 abr 2024	1 FJD = 560.553 RWF	1 RWF = 0.0018 FJD
24 abr 2024	1 FJD = 562.8147 RWF	1 RWF = 0.0018 FJD
25 abr 2024	1 FJD = 563.0252 RWF	1 RWF = 0.0018 FJD
26 abr 2024	1 FJD = 570.6966 RWF	1 RWF = 0.0018 FJD
27 abr 2024	1 FJD = 571.902 RWF	1 RWF = 0.0017 FJD
28 abr 2024	1 FJD = 571.902 RWF	1 RWF = 0.0017 FJD
29 abr 2024	1 FJD = 572.4103 RWF	1 RWF = 0.0017 FJD
30 abr 2024	1 FJD = 570.7096 RWF	1 RWF = 0.0018 FJD

May 2024

Data	FJD-RWF	RWF-FJD
01 mai 2024	1 FJD = 562.4863 RWF	1 RWF = 0.0018 FJD
02 mai 2024	1 FJD = 570.777 RWF	1 RWF = 0.0018 FJD
03 mai 2024	1 FJD = 573.0528 RWF	1 RWF = 0.0017 FJD
04 mai 2024	1 FJD = 571.6764 RWF	1 RWF = 0.0017 FJD
05 mai 2024	1 FJD = 571.6764 RWF	1 RWF = 0.0017 FJD
06 mai 2024	1 FJD = 575.3017 RWF	1 RWF = 0.0017 FJD
07 mai 2024	1 FJD = 580.5702 RWF	1 RWF = 0.0017 FJD
08 mai 2024	1 FJD = 568.5133 RWF	1 RWF = 0.0018 FJD
09 mai 2024	1 FJD = 572.3328 RWF	1 RWF = 0.0017 FJD
10 mai 2024	1 FJD = 571.5329 RWF	1 RWF = 0.0017 FJD
11 mai 2024	1 FJD = 571.5307 RWF	1 RWF = 0.0017 FJD
12 mai 2024	1 FJD = 571.038 RWF	1 RWF = 0.0018 FJD
13 mai 2024	1 FJD = 571.246 RWF	1 RWF = 0.0018 FJD
14 mai 2024	1 FJD = 575.8638 RWF	1 RWF = 0.0017 FJD
15 mai 2024	1 FJD = 578.1388 RWF	1 RWF = 0.0017 FJD
16 mai 2024	1 FJD = 579.7818 RWF	1 RWF = 0.0017 FJD
17 mai 2024	1 FJD = 579.2901 RWF	1 RWF = 0.0017 FJD
18 mai 2024	1 FJD = 577.9862 RWF	1 RWF = 0.0017 FJD
19 mai 2024	1 FJD = 577.9862 RWF	1 RWF = 0.0017 FJD
20 mai 2024	1 FJD = 573.8061 RWF	1 RWF = 0.0017 FJD
21 mai 2024	1 FJD = 573.4831 RWF	1 RWF = 0.0017 FJD
22 mai 2024	1 FJD = 581.909 RWF	1 RWF = 0.0017 FJD
23 mai 2024	1 FJD = 580.29 RWF	1 RWF = 0.0017 FJD
24 mai 2024	1 FJD = 580.1692 RWF	1 RWF = 0.0017 FJD
25 mai 2024	1 FJD = 579.2309 RWF	1 RWF = 0.0017 FJD
26 mai 2024	1 FJD = 579.2309 RWF	1 RWF = 0.0017 FJD
27 mai 2024	1 FJD = 585.9 RWF	1 RWF = 0.0017 FJD
28 mai 2024	1 FJD = 581.4841 RWF	1 RWF = 0.0017 FJD
29 mai 2024	1 FJD = 575.1557 RWF	1 RWF = 0.0017 FJD
30 mai 2024	1 FJD = 574.6556 RWF	1 RWF = 0.0017 FJD
31 mai 2024	1 FJD = 582.4994 RWF	1 RWF = 0.0017 FJD

Jun 2024

Data	FJD-RWF	RWF-FJD
01 jun 2024	1 FJD = 582.3238 RWF	1 RWF = 0.0017 FJD
02 jun 2024	1 FJD = 582.3238 RWF	1 RWF = 0.0017 FJD
03 jun 2024	1 FJD = 574.1273 RWF	1 RWF = 0.0017 FJD
04 jun 2024	1 FJD = 574.9047 RWF	1 RWF = 0.0017 FJD
05 jun 2024	1 FJD = 576.7042 RWF	1 RWF = 0.0017 FJD
06 jun 2024	1 FJD = 575.8589 RWF	1 RWF = 0.0017 FJD
07 jun 2024	1 FJD = 575.5962 RWF	1 RWF = 0.0017 FJD
08 jun 2024	1 FJD = 579.4273 RWF	1 RWF = 0.0017 FJD
09 jun 2024	1 FJD = 579.4273 RWF	1 RWF = 0.0017 FJD
10 jun 2024	1 FJD = 584.7231 RWF	1 RWF = 0.0017 FJD
11 jun 2024	1 FJD = 585.6097 RWF	1 RWF = 0.0017 FJD
12 jun 2024	1 FJD = 583.6883 RWF	1 RWF = 0.0017 FJD
13 jun 2024	1 FJD = 587.5663 RWF	1 RWF = 0.0017 FJD
14 jun 2024	1 FJD = 585.8465 RWF	1 RWF = 0.0017 FJD
15 jun 2024	1 FJD = 584.7108 RWF	1 RWF = 0.0017 FJD
16 jun 2024	1 FJD = 584.7108 RWF	1 RWF = 0.0017 FJD
17 jun 2024	1 FJD = 582.5777 RWF	1 RWF = 0.0017 FJD
18 jun 2024	1 FJD = 580.9664 RWF	1 RWF = 0.0017 FJD
19 jun 2024	1 FJD = 585.258 RWF	1 RWF = 0.0017 FJD
20 jun 2024	1 FJD = 585.2696 RWF	1 RWF = 0.0017 FJD
21 jun 2024	1 FJD = 585.3425 RWF	1 RWF = 0.0017 FJD
22 jun 2024	1 FJD = 584.2048 RWF	1 RWF = 0.0017 FJD
23 jun 2024	1 FJD = 584.2048 RWF	1 RWF = 0.0017 FJD
24 jun 2024	1 FJD = 584.4164 RWF	1 RWF = 0.0017 FJD
25 jun 2024	1 FJD = 592.8002 RWF	1 RWF = 0.0017 FJD
26 jun 2024	1 FJD = 585.3511 RWF	1 RWF = 0.0017 FJD
27 jun 2024	1 FJD = 583.1634 RWF	1 RWF = 0.0017 FJD
28 jun 2024	1 FJD = 582.9289 RWF	1 RWF = 0.0017 FJD
29 jun 2024	1 FJD = 583.7223 RWF	1 RWF = 0.0017 FJD
30 jun 2024	1 FJD = 583.1424 RWF	1 RWF = 0.0017 FJD

Jul 2024

Data	FJD-RWF	RWF-FJD
01 jul 2024	1 FJD = 576.2305 RWF	1 RWF = 0.0017 FJD
02 jul 2024	1 FJD = 580.8529 RWF	1 RWF = 0.0017 FJD
03 jul 2024	1 FJD = 589.0341 RWF	1 RWF = 0.0017 FJD
04 jul 2024	1 FJD = 587.082 RWF	1 RWF = 0.0017 FJD
05 jul 2024	1 FJD = 591.7369 RWF	1 RWF = 0.0017 FJD
06 jul 2024	1 FJD = 590.4247 RWF	1 RWF = 0.0017 FJD
07 jul 2024	1 FJD = 590.4247 RWF	1 RWF = 0.0017 FJD
08 jul 2024	1 FJD = 587.4247 RWF	1 RWF = 0.0017 FJD
09 jul 2024	1 FJD = 585.8251 RWF	1 RWF = 0.0017 FJD
10 jul 2024	1 FJD = 585.7048 RWF	1 RWF = 0.0017 FJD
11 jul 2024	1 FJD = 584.3831 RWF	1 RWF = 0.0017 FJD
12 jul 2024	1 FJD = 589.1916 RWF	1 RWF = 0.0017 FJD
13 jul 2024	1 FJD = 588.9863 RWF	1 RWF = 0.0017 FJD
14 jul 2024	1 FJD = 588.2205 RWF	1 RWF = 0.0017 FJD
15 jul 2024	1 FJD = 588.991 RWF	1 RWF = 0.0017 FJD
16 jul 2024	1 FJD = 587.7115 RWF	1 RWF = 0.0017 FJD
17 jul 2024	1 FJD = 588.0388 RWF	1 RWF = 0.0017 FJD
18 jul 2024	1 FJD = 587.8401 RWF	1 RWF = 0.0017 FJD
19 jul 2024	1 FJD = 585.8557 RWF	1 RWF = 0.0017 FJD
20 jul 2024	1 FJD = 585.6632 RWF	1 RWF = 0.0017 FJD
21 jul 2024	1 FJD = 585.6632 RWF	1 RWF = 0.0017 FJD
22 jul 2024	1 FJD = 591.6573 RWF	1 RWF = 0.0017 FJD
23 jul 2024	1 FJD = 582.4619 RWF	1 RWF = 0.0017 FJD
24 jul 2024	1 FJD = 583.5437 RWF	1 RWF = 0.0017 FJD
25 jul 2024	1 FJD = 579.6324 RWF	1 RWF = 0.0017 FJD
26 jul 2024	1 FJD = 582.033 RWF	1 RWF = 0.0017 FJD
27 jul 2024	1 FJD = 581.2193 RWF	1 RWF = 0.0017 FJD
28 jul 2024	1 FJD = 581.2193 RWF	1 RWF = 0.0017 FJD
29 jul 2024	1 FJD = 584.2071 RWF	1 RWF = 0.0017 FJD
30 jul 2024	1 FJD = 588.2303 RWF	1 RWF = 0.0017 FJD
31 jul 2024	1 FJD = 580.157 RWF	1 RWF = 0.0017 FJD

Aug 2024

Data	FJD-RWF	RWF-FJD
01 ago 2024	1 FJD = 581.301 RWF	1 RWF = 0.0017 FJD
02 ago 2024	1 FJD = 581.8716 RWF	1 RWF = 0.0017 FJD
03 ago 2024	1 FJD = 577.4572 RWF	1 RWF = 0.0017 FJD
04 ago 2024	1 FJD = 577.4572 RWF	1 RWF = 0.0017 FJD
05 ago 2024	1 FJD = 580.8338 RWF	1 RWF = 0.0017 FJD
06 ago 2024	1 FJD = 587.4244 RWF	1 RWF = 0.0017 FJD
07 ago 2024	1 FJD = 587.5752 RWF	1 RWF = 0.0017 FJD
08 ago 2024	1 FJD = 585.618 RWF	1 RWF = 0.0017 FJD
09 ago 2024	1 FJD = 587.0855 RWF	1 RWF = 0.0017 FJD
10 ago 2024	1 FJD = 587.554 RWF	1 RWF = 0.0017 FJD
11 ago 2024	1 FJD = 591.8027 RWF	1 RWF = 0.0017 FJD
12 ago 2024	1 FJD = 590.8927 RWF	1 RWF = 0.0017 FJD
13 ago 2024	1 FJD = 588.1269 RWF	1 RWF = 0.0017 FJD
14 ago 2024	1 FJD = 589.3846 RWF	1 RWF = 0.0017 FJD
15 ago 2024	1 FJD = 589.8405 RWF	1 RWF = 0.0017 FJD
16 ago 2024	1 FJD = 602.6333 RWF	1 RWF = 0.0017 FJD
17 ago 2024	1 FJD = 602.012 RWF	1 RWF = 0.0017 FJD
18 ago 2024	1 FJD = 602.012 RWF	1 RWF = 0.0017 FJD
19 ago 2024	1 FJD = 599.2883 RWF	1 RWF = 0.0017 FJD
20 ago 2024	1 FJD = 608.9841 RWF	1 RWF = 0.0016 FJD
21 ago 2024	1 FJD = 610.183 RWF	1 RWF = 0.0016 FJD
22 ago 2024	1 FJD = 598.0195 RWF	1 RWF = 0.0017 FJD
23 ago 2024	1 FJD = 597.8859 RWF	1 RWF = 0.0017 FJD
24 ago 2024	1 FJD = 596.475 RWF	1 RWF = 0.0017 FJD
25 ago 2024	1 FJD = 596.475 RWF	1 RWF = 0.0017 FJD
26 ago 2024	1 FJD = 600.2448 RWF	1 RWF = 0.0017 FJD
27 ago 2024	1 FJD = 607.3296 RWF	1 RWF = 0.0016 FJD
28 ago 2024	1 FJD = 602.33 RWF	1 RWF = 0.0017 FJD
29 ago 2024	1 FJD = 604.4338 RWF	1 RWF = 0.0017 FJD
30 ago 2024	1 FJD = 603.7371 RWF	1 RWF = 0.0017 FJD
31 ago 2024	1 FJD = 604.0956 RWF	1 RWF = 0.0017 FJD

Sep 2024

Data	FJD-RWF	RWF-FJD
01 set 2024	1 FJD = 603.2909 RWF	1 RWF = 0.0017 FJD
02 set 2024	1 FJD = 604.7692 RWF	1 RWF = 0.0017 FJD
03 set 2024	1 FJD = 611.4078 RWF	1 RWF = 0.0016 FJD
04 set 2024	1 FJD = 611.2148 RWF	1 RWF = 0.0016 FJD
05 set 2024	1 FJD = 612.5887 RWF	1 RWF = 0.0016 FJD
06 set 2024	1 FJD = 608.342 RWF	1 RWF = 0.0016 FJD
07 set 2024	1 FJD = 606.2594 RWF	1 RWF = 0.0016 FJD
08 set 2024	1 FJD = 606.2594 RWF	1 RWF = 0.0016 FJD
09 set 2024	1 FJD = 599.0324 RWF	1 RWF = 0.0017 FJD
10 set 2024	1 FJD = 600.1923 RWF	1 RWF = 0.0017 FJD
11 set 2024	1 FJD = 611.2538 RWF	1 RWF = 0.0016 FJD
12 set 2024	1 FJD = 600.5234 RWF	1 RWF = 0.0017 FJD
13 set 2024	1 FJD = 598.4267 RWF	1 RWF = 0.0017 FJD
14 set 2024	1 FJD = 612.7681 RWF	1 RWF = 0.0016 FJD
15 set 2024	1 FJD = 612.7681 RWF	1 RWF = 0.0016 FJD
16 set 2024	1 FJD = 612.4689 RWF	1 RWF = 0.0016 FJD
17 set 2024	1 FJD = 605.5406 RWF	1 RWF = 0.0017 FJD
18 set 2024	1 FJD = 606.7475 RWF	1 RWF = 0.0016 FJD
19 set 2024	1 FJD = 613.4476 RWF	1 RWF = 0.0016 FJD
20 set 2024	1 FJD = 612.8665 RWF	1 RWF = 0.0016 FJD
21 set 2024	1 FJD = 611.5716 RWF	1 RWF = 0.0016 FJD
22 set 2024	1 FJD = 611.5716 RWF	1 RWF = 0.0016 FJD
23 set 2024	1 FJD = 613.7902 RWF	1 RWF = 0.0016 FJD
24 set 2024	1 FJD = 615.6598 RWF	1 RWF = 0.0016 FJD
25 set 2024	1 FJD = 619.7322 RWF	1 RWF = 0.0016 FJD
26 set 2024	1 FJD = 617.6093 RWF	1 RWF = 0.0016 FJD
27 set 2024	1 FJD = 618.4607 RWF	1 RWF = 0.0016 FJD
28 set 2024	1 FJD = 610.0287 RWF	1 RWF = 0.0016 FJD
29 set 2024	1 FJD = 610.0287 RWF	1 RWF = 0.0016 FJD
30 set 2024	1 FJD = 614.7235 RWF	1 RWF = 0.0016 FJD

Oct 2024

Data	FJD-RWF	RWF-FJD
01 out 2024	1 FJD = 623.9465 RWF	1 RWF = 0.0016 FJD
02 out 2024	1 FJD = 618.1838 RWF	1 RWF = 0.0016 FJD
03 out 2024	1 FJD = 616.1716 RWF	1 RWF = 0.0016 FJD
04 out 2024	1 FJD = 615.0258 RWF	1 RWF = 0.0016 FJD
05 out 2024	1 FJD = 614.9007 RWF	1 RWF = 0.0016 FJD
06 out 2024	1 FJD = 614.9007 RWF	1 RWF = 0.0016 FJD
07 out 2024	1 FJD = 620.8415 RWF	1 RWF = 0.0016 FJD
08 out 2024	1 FJD = 615.2181 RWF	1 RWF = 0.0016 FJD
09 out 2024	1 FJD = 604.7708 RWF	1 RWF = 0.0017 FJD
10 out 2024	1 FJD = 604.8241 RWF	1 RWF = 0.0017 FJD
11 out 2024	1 FJD = 606.1418 RWF	1 RWF = 0.0016 FJD
12 out 2024	1 FJD = 605.551 RWF	1 RWF = 0.0017 FJD
13 out 2024	1 FJD = 610.1393 RWF	1 RWF = 0.0016 FJD
14 out 2024	1 FJD = 599.212 RWF	1 RWF = 0.0017 FJD
15 out 2024	1 FJD = 600.9744 RWF	1 RWF = 0.0017 FJD
16 out 2024	1 FJD = 607.44 RWF	1 RWF = 0.0016 FJD
17 out 2024	1 FJD = 610.5077 RWF	1 RWF = 0.0016 FJD
18 out 2024	1 FJD = 609.2691 RWF	1 RWF = 0.0016 FJD
19 out 2024	1 FJD = 607.5783 RWF	1 RWF = 0.0016 FJD
20 out 2024	1 FJD = 607.5783 RWF	1 RWF = 0.0016 FJD
21 out 2024	1 FJD = 605.9755 RWF	1 RWF = 0.0017 FJD
22 out 2024	1 FJD = 604.718 RWF	1 RWF = 0.0017 FJD
23 out 2024	1 FJD = 602.8303 RWF	1 RWF = 0.0017 FJD
24 out 2024	1 FJD = 615.6663 RWF	1 RWF = 0.0016 FJD
25 out 2024	1 FJD = 603.1586 RWF	1 RWF = 0.0017 FJD
26 out 2024	1 FJD = 602.8187 RWF	1 RWF = 0.0017 FJD
27 out 2024	1 FJD = 602.8187 RWF	1 RWF = 0.0017 FJD
28 out 2024	1 FJD = 600.4188 RWF	1 RWF = 0.0017 FJD
29 out 2024	1 FJD = 597.5078 RWF	1 RWF = 0.0017 FJD
30 out 2024	1 FJD = 597.1941 RWF	1 RWF = 0.0017 FJD
31 out 2024	1 FJD = 604.595 RWF	1 RWF = 0.0017 FJD

Nov 2024

Data	FJD-RWF	RWF-FJD
01 nov 2024	1 FJD = 607.5696 RWF	1 RWF = 0.0016 FJD
02 nov 2024	1 FJD = 599.1102 RWF	1 RWF = 0.0017 FJD
03 nov 2024	1 FJD = 606.7256 RWF	1 RWF = 0.0016 FJD
04 nov 2024	1 FJD = 606.2185 RWF	1 RWF = 0.0016 FJD
05 nov 2024	1 FJD = 610.9021 RWF	1 RWF = 0.0016 FJD
06 nov 2024	1 FJD = 601.6969 RWF	1 RWF = 0.0017 FJD
07 nov 2024	1 FJD = 610.6316 RWF	1 RWF = 0.0016 FJD
08 nov 2024	1 FJD = 606.0621 RWF	1 RWF = 0.0016 FJD
09 nov 2024	1 FJD = 615.8812 RWF	1 RWF = 0.0016 FJD
10 nov 2024	1 FJD = 615.8812 RWF	1 RWF = 0.0016 FJD
11 nov 2024	1 FJD = 605.2663 RWF	1 RWF = 0.0017 FJD
12 nov 2024	1 FJD = 607.8437 RWF	1 RWF = 0.0016 FJD
13 nov 2024	1 FJD = 606.6965 RWF	1 RWF = 0.0016 FJD
14 nov 2024	1 FJD = 603.171 RWF	1 RWF = 0.0017 FJD
15 nov 2024	1 FJD = 604.4089 RWF	1 RWF = 0.0017 FJD
16 nov 2024	1 FJD = 605.2657 RWF	1 RWF = 0.0017 FJD
17 nov 2024	1 FJD = 605.2657 RWF	1 RWF = 0.0017 FJD
18 nov 2024	1 FJD = 602.9649 RWF	1 RWF = 0.0017 FJD
19 nov 2024	1 FJD = 606.3582 RWF	1 RWF = 0.0016 FJD
20 nov 2024	1 FJD = 607.6354 RWF	1 RWF = 0.0016 FJD
21 nov 2024	1 FJD = 605.4902 RWF	1 RWF = 0.0017 FJD
22 nov 2024	1 FJD = 600.2527 RWF	1 RWF = 0.0017 FJD
23 nov 2024	1 FJD = 599.6391 RWF	1 RWF = 0.0017 FJD

Informação sobre as taxas de câmbio de FJD-RWF e RWF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias