> Taxas de câmbio FJD-PEN e PEN-FJD - 2024

Taxas de câmbio FJD-PEN e PEN-FJD - 2024

Taxas de câmbio de FJD-PEN e PEN-FJD

Verifique abaixo as taxas de câmbio para FJD-PEN e PEN-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 1,6743 PEN

1 PEN = 0,5973 FJD

1A 2A 3A

FJD para PENPEN para FJD

Jan 2024

Data	FJD-PEN	PEN-FJD
01 jan 2024	1 FJD = 1.6871 PEN	1 PEN = 0.5927 FJD
02 jan 2024	1 FJD = 1.672 PEN	1 PEN = 0.5981 FJD
03 jan 2024	1 FJD = 1.6604 PEN	1 PEN = 0.6023 FJD
04 jan 2024	1 FJD = 1.6581 PEN	1 PEN = 0.6031 FJD
05 jan 2024	1 FJD = 1.6704 PEN	1 PEN = 0.5987 FJD
06 jan 2024	1 FJD = 1.6675 PEN	1 PEN = 0.5997 FJD
07 jan 2024	1 FJD = 1.6675 PEN	1 PEN = 0.5997 FJD
08 jan 2024	1 FJD = 1.6716 PEN	1 PEN = 0.5982 FJD
09 jan 2024	1 FJD = 1.6536 PEN	1 PEN = 0.6048 FJD
10 jan 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
11 jan 2024	1 FJD = 1.6516 PEN	1 PEN = 0.6055 FJD
12 jan 2024	1 FJD = 1.6532 PEN	1 PEN = 0.6049 FJD
13 jan 2024	1 FJD = 1.6725 PEN	1 PEN = 0.5979 FJD
14 jan 2024	1 FJD = 1.6725 PEN	1 PEN = 0.5979 FJD
15 jan 2024	1 FJD = 1.6634 PEN	1 PEN = 0.6012 FJD
16 jan 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
17 jan 2024	1 FJD = 1.6632 PEN	1 PEN = 0.6013 FJD
18 jan 2024	1 FJD = 1.6724 PEN	1 PEN = 0.5979 FJD
19 jan 2024	1 FJD = 1.6742 PEN	1 PEN = 0.5973 FJD
20 jan 2024	1 FJD = 1.6692 PEN	1 PEN = 0.5991 FJD
21 jan 2024	1 FJD = 1.6692 PEN	1 PEN = 0.5991 FJD
22 jan 2024	1 FJD = 1.6532 PEN	1 PEN = 0.6049 FJD
23 jan 2024	1 FJD = 1.6506 PEN	1 PEN = 0.6059 FJD
24 jan 2024	1 FJD = 1.6635 PEN	1 PEN = 0.6012 FJD
25 jan 2024	1 FJD = 1.6836 PEN	1 PEN = 0.594 FJD
26 jan 2024	1 FJD = 1.6849 PEN	1 PEN = 0.5935 FJD
27 jan 2024	1 FJD = 1.6831 PEN	1 PEN = 0.5941 FJD
28 jan 2024	1 FJD = 1.6831 PEN	1 PEN = 0.5941 FJD
29 jan 2024	1 FJD = 1.6967 PEN	1 PEN = 0.5894 FJD
30 jan 2024	1 FJD = 1.7065 PEN	1 PEN = 0.586 FJD
31 jan 2024	1 FJD = 1.7057 PEN	1 PEN = 0.5863 FJD

Feb 2024

Data	FJD-PEN	PEN-FJD
01 fev 2024	1 FJD = 1.694 PEN	1 PEN = 0.5903 FJD
02 fev 2024	1 FJD = 1.7068 PEN	1 PEN = 0.5859 FJD
03 fev 2024	1 FJD = 1.6918 PEN	1 PEN = 0.5911 FJD
04 fev 2024	1 FJD = 1.6918 PEN	1 PEN = 0.5911 FJD
05 fev 2024	1 FJD = 1.701 PEN	1 PEN = 0.5879 FJD
06 fev 2024	1 FJD = 1.7174 PEN	1 PEN = 0.5823 FJD
07 fev 2024	1 FJD = 1.7222 PEN	1 PEN = 0.5806 FJD
08 fev 2024	1 FJD = 1.709 PEN	1 PEN = 0.5851 FJD
09 fev 2024	1 FJD = 1.7157 PEN	1 PEN = 0.5828 FJD
10 fev 2024	1 FJD = 1.7166 PEN	1 PEN = 0.5825 FJD
11 fev 2024	1 FJD = 1.7166 PEN	1 PEN = 0.5825 FJD
12 fev 2024	1 FJD = 1.7223 PEN	1 PEN = 0.5806 FJD
13 fev 2024	1 FJD = 1.7229 PEN	1 PEN = 0.5804 FJD
14 fev 2024	1 FJD = 1.7198 PEN	1 PEN = 0.5815 FJD
15 fev 2024	1 FJD = 1.7224 PEN	1 PEN = 0.5806 FJD
16 fev 2024	1 FJD = 1.7136 PEN	1 PEN = 0.5836 FJD
17 fev 2024	1 FJD = 1.724 PEN	1 PEN = 0.58 FJD
18 fev 2024	1 FJD = 1.7149 PEN	1 PEN = 0.5831 FJD
19 fev 2024	1 FJD = 1.703 PEN	1 PEN = 0.5872 FJD
20 fev 2024	1 FJD = 1.6767 PEN	1 PEN = 0.5964 FJD
21 fev 2024	1 FJD = 1.6729 PEN	1 PEN = 0.5978 FJD
22 fev 2024	1 FJD = 1.6997 PEN	1 PEN = 0.5883 FJD
23 fev 2024	1 FJD = 1.6976 PEN	1 PEN = 0.5891 FJD
24 fev 2024	1 FJD = 1.6942 PEN	1 PEN = 0.5902 FJD
25 fev 2024	1 FJD = 1.6942 PEN	1 PEN = 0.5902 FJD
26 fev 2024	1 FJD = 1.6805 PEN	1 PEN = 0.5951 FJD
27 fev 2024	1 FJD = 1.6788 PEN	1 PEN = 0.5957 FJD
28 fev 2024	1 FJD = 1.6738 PEN	1 PEN = 0.5975 FJD
29 fev 2024	1 FJD = 1.6702 PEN	1 PEN = 0.5987 FJD

Mar 2024

Data	FJD-PEN	PEN-FJD
01 mar 2024	1 FJD = 1.68 PEN	1 PEN = 0.5952 FJD
02 mar 2024	1 FJD = 1.6786 PEN	1 PEN = 0.5957 FJD
03 mar 2024	1 FJD = 1.6786 PEN	1 PEN = 0.5957 FJD
04 mar 2024	1 FJD = 1.6798 PEN	1 PEN = 0.5953 FJD
05 mar 2024	1 FJD = 1.6787 PEN	1 PEN = 0.5957 FJD
06 mar 2024	1 FJD = 1.6689 PEN	1 PEN = 0.5992 FJD
07 mar 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
08 mar 2024	1 FJD = 1.6678 PEN	1 PEN = 0.5996 FJD
09 mar 2024	1 FJD = 1.6641 PEN	1 PEN = 0.6009 FJD
10 mar 2024	1 FJD = 1.6641 PEN	1 PEN = 0.6009 FJD
11 mar 2024	1 FJD = 1.6385 PEN	1 PEN = 0.6103 FJD
12 mar 2024	1 FJD = 1.6526 PEN	1 PEN = 0.6051 FJD
13 mar 2024	1 FJD = 1.6549 PEN	1 PEN = 0.6043 FJD
14 mar 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD
15 mar 2024	1 FJD = 1.6464 PEN	1 PEN = 0.6074 FJD
16 mar 2024	1 FJD = 1.645 PEN	1 PEN = 0.6079 FJD
17 mar 2024	1 FJD = 1.645 PEN	1 PEN = 0.6079 FJD
18 mar 2024	1 FJD = 1.626 PEN	1 PEN = 0.615 FJD
19 mar 2024	1 FJD = 1.6318 PEN	1 PEN = 0.6128 FJD
20 mar 2024	1 FJD = 1.6274 PEN	1 PEN = 0.6145 FJD
21 mar 2024	1 FJD = 1.63 PEN	1 PEN = 0.6135 FJD
22 mar 2024	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
23 mar 2024	1 FJD = 1.6164 PEN	1 PEN = 0.6187 FJD
24 mar 2024	1 FJD = 1.6164 PEN	1 PEN = 0.6187 FJD
25 mar 2024	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
26 mar 2024	1 FJD = 1.6457 PEN	1 PEN = 0.6076 FJD
27 mar 2024	1 FJD = 1.6445 PEN	1 PEN = 0.6081 FJD
28 mar 2024	1 FJD = 1.6464 PEN	1 PEN = 0.6074 FJD
29 mar 2024	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
30 mar 2024	1 FJD = 1.6456 PEN	1 PEN = 0.6077 FJD
31 mar 2024	1 FJD = 1.6456 PEN	1 PEN = 0.6077 FJD

Apr 2024

Data	FJD-PEN	PEN-FJD
01 abr 2024	1 FJD = 1.6471 PEN	1 PEN = 0.6071 FJD
02 abr 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD
03 abr 2024	1 FJD = 1.6455 PEN	1 PEN = 0.6077 FJD
04 abr 2024	1 FJD = 1.644 PEN	1 PEN = 0.6083 FJD
05 abr 2024	1 FJD = 1.642 PEN	1 PEN = 0.609 FJD
06 abr 2024	1 FJD = 1.639 PEN	1 PEN = 0.6101 FJD
07 abr 2024	1 FJD = 1.639 PEN	1 PEN = 0.6101 FJD
08 abr 2024	1 FJD = 1.6395 PEN	1 PEN = 0.6099 FJD
09 abr 2024	1 FJD = 1.6481 PEN	1 PEN = 0.6068 FJD
10 abr 2024	1 FJD = 1.6512 PEN	1 PEN = 0.6056 FJD
11 abr 2024	1 FJD = 1.6477 PEN	1 PEN = 0.6069 FJD
12 abr 2024	1 FJD = 1.6309 PEN	1 PEN = 0.6132 FJD
13 abr 2024	1 FJD = 1.625 PEN	1 PEN = 0.6154 FJD
14 abr 2024	1 FJD = 1.6241 PEN	1 PEN = 0.6157 FJD
15 abr 2024	1 FJD = 1.6346 PEN	1 PEN = 0.6118 FJD
16 abr 2024	1 FJD = 1.6407 PEN	1 PEN = 0.6095 FJD
17 abr 2024	1 FJD = 1.6527 PEN	1 PEN = 0.6051 FJD
18 abr 2024	1 FJD = 1.6511 PEN	1 PEN = 0.6057 FJD
19 abr 2024	1 FJD = 1.6377 PEN	1 PEN = 0.6106 FJD
20 abr 2024	1 FJD = 1.6351 PEN	1 PEN = 0.6116 FJD
21 abr 2024	1 FJD = 1.6351 PEN	1 PEN = 0.6116 FJD
22 abr 2024	1 FJD = 1.6219 PEN	1 PEN = 0.6165 FJD
23 abr 2024	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
24 abr 2024	1 FJD = 1.6181 PEN	1 PEN = 0.618 FJD
25 abr 2024	1 FJD = 1.628 PEN	1 PEN = 0.6143 FJD
26 abr 2024	1 FJD = 1.661 PEN	1 PEN = 0.6021 FJD
27 abr 2024	1 FJD = 1.6645 PEN	1 PEN = 0.6008 FJD
28 abr 2024	1 FJD = 1.6645 PEN	1 PEN = 0.6008 FJD
29 abr 2024	1 FJD = 1.6591 PEN	1 PEN = 0.6027 FJD
30 abr 2024	1 FJD = 1.6542 PEN	1 PEN = 0.6045 FJD

May 2024

Data	FJD-PEN	PEN-FJD
01 mai 2024	1 FJD = 1.6427 PEN	1 PEN = 0.6088 FJD
02 mai 2024	1 FJD = 1.6609 PEN	1 PEN = 0.6021 FJD
03 mai 2024	1 FJD = 1.6561 PEN	1 PEN = 0.6038 FJD
04 mai 2024	1 FJD = 1.6521 PEN	1 PEN = 0.6053 FJD
05 mai 2024	1 FJD = 1.6521 PEN	1 PEN = 0.6053 FJD
06 mai 2024	1 FJD = 1.6618 PEN	1 PEN = 0.6018 FJD
07 mai 2024	1 FJD = 1.6616 PEN	1 PEN = 0.6018 FJD
08 mai 2024	1 FJD = 1.6377 PEN	1 PEN = 0.6106 FJD
09 mai 2024	1 FJD = 1.6347 PEN	1 PEN = 0.6117 FJD
10 mai 2024	1 FJD = 1.6253 PEN	1 PEN = 0.6153 FJD
11 mai 2024	1 FJD = 1.6253 PEN	1 PEN = 0.6153 FJD
12 mai 2024	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
13 mai 2024	1 FJD = 1.636 PEN	1 PEN = 0.6113 FJD
14 mai 2024	1 FJD = 1.6596 PEN	1 PEN = 0.6025 FJD
15 mai 2024	1 FJD = 1.6613 PEN	1 PEN = 0.6019 FJD
16 mai 2024	1 FJD = 1.6652 PEN	1 PEN = 0.6005 FJD
17 mai 2024	1 FJD = 1.671 PEN	1 PEN = 0.5984 FJD
18 mai 2024	1 FJD = 1.6672 PEN	1 PEN = 0.5998 FJD
19 mai 2024	1 FJD = 1.6672 PEN	1 PEN = 0.5998 FJD
20 mai 2024	1 FJD = 1.6589 PEN	1 PEN = 0.6028 FJD
21 mai 2024	1 FJD = 1.6582 PEN	1 PEN = 0.603 FJD
22 mai 2024	1 FJD = 1.6525 PEN	1 PEN = 0.6052 FJD
23 mai 2024	1 FJD = 1.647 PEN	1 PEN = 0.6072 FJD
24 mai 2024	1 FJD = 1.6493 PEN	1 PEN = 0.6063 FJD
25 mai 2024	1 FJD = 1.6467 PEN	1 PEN = 0.6073 FJD
26 mai 2024	1 FJD = 1.6467 PEN	1 PEN = 0.6073 FJD
27 mai 2024	1 FJD = 1.6801 PEN	1 PEN = 0.5952 FJD
28 mai 2024	1 FJD = 1.6809 PEN	1 PEN = 0.5949 FJD
29 mai 2024	1 FJD = 1.6623 PEN	1 PEN = 0.6016 FJD
30 mai 2024	1 FJD = 1.6654 PEN	1 PEN = 0.6005 FJD
31 mai 2024	1 FJD = 1.6827 PEN	1 PEN = 0.5943 FJD

Jun 2024

Data	FJD-PEN	PEN-FJD
01 jun 2024	1 FJD = 1.6822 PEN	1 PEN = 0.5944 FJD
02 jun 2024	1 FJD = 1.6822 PEN	1 PEN = 0.5944 FJD
03 jun 2024	1 FJD = 1.6471 PEN	1 PEN = 0.6071 FJD
04 jun 2024	1 FJD = 1.6511 PEN	1 PEN = 0.6056 FJD
05 jun 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
06 jun 2024	1 FJD = 1.6578 PEN	1 PEN = 0.6032 FJD
07 jun 2024	1 FJD = 1.6638 PEN	1 PEN = 0.601 FJD
08 jun 2024	1 FJD = 1.675 PEN	1 PEN = 0.597 FJD
09 jun 2024	1 FJD = 1.675 PEN	1 PEN = 0.597 FJD
10 jun 2024	1 FJD = 1.6721 PEN	1 PEN = 0.5981 FJD
11 jun 2024	1 FJD = 1.6903 PEN	1 PEN = 0.5916 FJD
12 jun 2024	1 FJD = 1.6865 PEN	1 PEN = 0.5929 FJD
13 jun 2024	1 FJD = 1.6904 PEN	1 PEN = 0.5916 FJD
14 jun 2024	1 FJD = 1.6875 PEN	1 PEN = 0.5926 FJD
15 jun 2024	1 FJD = 1.6842 PEN	1 PEN = 0.5937 FJD
16 jun 2024	1 FJD = 1.6842 PEN	1 PEN = 0.5937 FJD
17 jun 2024	1 FJD = 1.6813 PEN	1 PEN = 0.5948 FJD
18 jun 2024	1 FJD = 1.6927 PEN	1 PEN = 0.5908 FJD
19 jun 2024	1 FJD = 1.7 PEN	1 PEN = 0.5882 FJD
20 jun 2024	1 FJD = 1.7039 PEN	1 PEN = 0.5869 FJD
21 jun 2024	1 FJD = 1.6965 PEN	1 PEN = 0.5895 FJD
22 jun 2024	1 FJD = 1.6933 PEN	1 PEN = 0.5906 FJD
23 jun 2024	1 FJD = 1.6933 PEN	1 PEN = 0.5906 FJD
24 jun 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
25 jun 2024	1 FJD = 1.7051 PEN	1 PEN = 0.5865 FJD
26 jun 2024	1 FJD = 1.6857 PEN	1 PEN = 0.5932 FJD
27 jun 2024	1 FJD = 1.707 PEN	1 PEN = 0.5858 FJD
28 jun 2024	1 FJD = 1.7111 PEN	1 PEN = 0.5844 FJD
29 jun 2024	1 FJD = 1.7092 PEN	1 PEN = 0.5851 FJD
30 jun 2024	1 FJD = 1.7117 PEN	1 PEN = 0.5842 FJD

Jul 2024

Data	FJD-PEN	PEN-FJD
01 jul 2024	1 FJD = 1.6977 PEN	1 PEN = 0.589 FJD
02 jul 2024	1 FJD = 1.6936 PEN	1 PEN = 0.5904 FJD
03 jul 2024	1 FJD = 1.7067 PEN	1 PEN = 0.5859 FJD
04 jul 2024	1 FJD = 1.7072 PEN	1 PEN = 0.5857 FJD
05 jul 2024	1 FJD = 1.7027 PEN	1 PEN = 0.5873 FJD
06 jul 2024	1 FJD = 1.699 PEN	1 PEN = 0.5886 FJD
07 jul 2024	1 FJD = 1.699 PEN	1 PEN = 0.5886 FJD
08 jul 2024	1 FJD = 1.6981 PEN	1 PEN = 0.5889 FJD
09 jul 2024	1 FJD = 1.6974 PEN	1 PEN = 0.5891 FJD
10 jul 2024	1 FJD = 1.6944 PEN	1 PEN = 0.5902 FJD
11 jul 2024	1 FJD = 1.6768 PEN	1 PEN = 0.5964 FJD
12 jul 2024	1 FJD = 1.6912 PEN	1 PEN = 0.5913 FJD
13 jul 2024	1 FJD = 1.6965 PEN	1 PEN = 0.5895 FJD
14 jul 2024	1 FJD = 1.6884 PEN	1 PEN = 0.5923 FJD
15 jul 2024	1 FJD = 1.6759 PEN	1 PEN = 0.5967 FJD
16 jul 2024	1 FJD = 1.6702 PEN	1 PEN = 0.5987 FJD
17 jul 2024	1 FJD = 1.6683 PEN	1 PEN = 0.5994 FJD
18 jul 2024	1 FJD = 1.6719 PEN	1 PEN = 0.5981 FJD
19 jul 2024	1 FJD = 1.6743 PEN	1 PEN = 0.5973 FJD
20 jul 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
21 jul 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
22 jul 2024	1 FJD = 1.6679 PEN	1 PEN = 0.5996 FJD
23 jul 2024	1 FJD = 1.6709 PEN	1 PEN = 0.5985 FJD
24 jul 2024	1 FJD = 1.6698 PEN	1 PEN = 0.5989 FJD
25 jul 2024	1 FJD = 1.6551 PEN	1 PEN = 0.6042 FJD
26 jul 2024	1 FJD = 1.6638 PEN	1 PEN = 0.601 FJD
27 jul 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
28 jul 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
29 jul 2024	1 FJD = 1.6517 PEN	1 PEN = 0.6055 FJD
30 jul 2024	1 FJD = 1.6531 PEN	1 PEN = 0.6049 FJD
31 jul 2024	1 FJD = 1.6495 PEN	1 PEN = 0.6062 FJD

Aug 2024

Data	FJD-PEN	PEN-FJD
01 ago 2024	1 FJD = 1.6546 PEN	1 PEN = 0.6044 FJD
02 ago 2024	1 FJD = 1.6575 PEN	1 PEN = 0.6033 FJD
03 ago 2024	1 FJD = 1.6448 PEN	1 PEN = 0.608 FJD
04 ago 2024	1 FJD = 1.6448 PEN	1 PEN = 0.608 FJD
05 ago 2024	1 FJD = 1.6489 PEN	1 PEN = 0.6065 FJD
06 ago 2024	1 FJD = 1.6485 PEN	1 PEN = 0.6066 FJD
07 ago 2024	1 FJD = 1.6583 PEN	1 PEN = 0.603 FJD
08 ago 2024	1 FJD = 1.6633 PEN	1 PEN = 0.6012 FJD
09 ago 2024	1 FJD = 1.6613 PEN	1 PEN = 0.6019 FJD
10 ago 2024	1 FJD = 1.6615 PEN	1 PEN = 0.6019 FJD
11 ago 2024	1 FJD = 1.6583 PEN	1 PEN = 0.603 FJD
12 ago 2024	1 FJD = 1.6644 PEN	1 PEN = 0.6008 FJD
13 ago 2024	1 FJD = 1.6711 PEN	1 PEN = 0.5984 FJD
14 ago 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
15 ago 2024	1 FJD = 1.6705 PEN	1 PEN = 0.5986 FJD
16 ago 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
17 ago 2024	1 FJD = 1.6722 PEN	1 PEN = 0.598 FJD
18 ago 2024	1 FJD = 1.6722 PEN	1 PEN = 0.598 FJD
19 ago 2024	1 FJD = 1.6788 PEN	1 PEN = 0.5957 FJD
20 ago 2024	1 FJD = 1.6879 PEN	1 PEN = 0.5924 FJD
21 ago 2024	1 FJD = 1.6938 PEN	1 PEN = 0.5904 FJD
22 ago 2024	1 FJD = 1.6943 PEN	1 PEN = 0.5902 FJD
23 ago 2024	1 FJD = 1.6917 PEN	1 PEN = 0.5911 FJD
24 ago 2024	1 FJD = 1.6878 PEN	1 PEN = 0.5925 FJD
25 ago 2024	1 FJD = 1.6878 PEN	1 PEN = 0.5925 FJD
26 ago 2024	1 FJD = 1.6956 PEN	1 PEN = 0.5898 FJD
27 ago 2024	1 FJD = 1.6998 PEN	1 PEN = 0.5883 FJD
28 ago 2024	1 FJD = 1.6969 PEN	1 PEN = 0.5893 FJD
29 ago 2024	1 FJD = 1.7024 PEN	1 PEN = 0.5874 FJD
30 ago 2024	1 FJD = 1.7033 PEN	1 PEN = 0.5871 FJD
31 ago 2024	1 FJD = 1.6986 PEN	1 PEN = 0.5887 FJD

Sep 2024

Data	FJD-PEN	PEN-FJD
01 set 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
02 set 2024	1 FJD = 1.6982 PEN	1 PEN = 0.5889 FJD
03 set 2024	1 FJD = 1.7028 PEN	1 PEN = 0.5873 FJD
04 set 2024	1 FJD = 1.7119 PEN	1 PEN = 0.5842 FJD
05 set 2024	1 FJD = 1.7124 PEN	1 PEN = 0.584 FJD
06 set 2024	1 FJD = 1.7174 PEN	1 PEN = 0.5823 FJD
07 set 2024	1 FJD = 1.7115 PEN	1 PEN = 0.5843 FJD
08 set 2024	1 FJD = 1.7115 PEN	1 PEN = 0.5843 FJD
09 set 2024	1 FJD = 1.7089 PEN	1 PEN = 0.5852 FJD
10 set 2024	1 FJD = 1.7183 PEN	1 PEN = 0.582 FJD
11 set 2024	1 FJD = 1.7148 PEN	1 PEN = 0.5832 FJD
12 set 2024	1 FJD = 1.7025 PEN	1 PEN = 0.5874 FJD
13 set 2024	1 FJD = 1.7019 PEN	1 PEN = 0.5876 FJD
14 set 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
15 set 2024	1 FJD = 1.7022 PEN	1 PEN = 0.5875 FJD
16 set 2024	1 FJD = 1.7069 PEN	1 PEN = 0.5859 FJD
17 set 2024	1 FJD = 1.7148 PEN	1 PEN = 0.5832 FJD
18 set 2024	1 FJD = 1.7043 PEN	1 PEN = 0.5868 FJD
19 set 2024	1 FJD = 1.7103 PEN	1 PEN = 0.5847 FJD
20 set 2024	1 FJD = 1.704 PEN	1 PEN = 0.5869 FJD
21 set 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
22 set 2024	1 FJD = 1.7004 PEN	1 PEN = 0.5881 FJD
23 set 2024	1 FJD = 1.7098 PEN	1 PEN = 0.5849 FJD
24 set 2024	1 FJD = 1.7211 PEN	1 PEN = 0.581 FJD
25 set 2024	1 FJD = 1.7211 PEN	1 PEN = 0.581 FJD
26 set 2024	1 FJD = 1.714 PEN	1 PEN = 0.5834 FJD
27 set 2024	1 FJD = 1.7049 PEN	1 PEN = 0.5866 FJD
28 set 2024	1 FJD = 1.717 PEN	1 PEN = 0.5824 FJD
29 set 2024	1 FJD = 1.717 PEN	1 PEN = 0.5824 FJD
30 set 2024	1 FJD = 1.7037 PEN	1 PEN = 0.587 FJD

Oct 2024

Data	FJD-PEN	PEN-FJD
01 out 2024	1 FJD = 1.6945 PEN	1 PEN = 0.5901 FJD
02 out 2024	1 FJD = 1.6968 PEN	1 PEN = 0.5893 FJD
03 out 2024	1 FJD = 1.694 PEN	1 PEN = 0.5903 FJD
04 out 2024	1 FJD = 1.691 PEN	1 PEN = 0.5914 FJD
05 out 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
06 out 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
07 out 2024	1 FJD = 1.7052 PEN	1 PEN = 0.5864 FJD
08 out 2024	1 FJD = 1.6789 PEN	1 PEN = 0.5956 FJD
09 out 2024	1 FJD = 1.6742 PEN	1 PEN = 0.5973 FJD
10 out 2024	1 FJD = 1.6735 PEN	1 PEN = 0.5976 FJD
11 out 2024	1 FJD = 1.6769 PEN	1 PEN = 0.5963 FJD
12 out 2024	1 FJD = 1.6752 PEN	1 PEN = 0.5969 FJD
13 out 2024	1 FJD = 1.6907 PEN	1 PEN = 0.5915 FJD
14 out 2024	1 FJD = 1.6569 PEN	1 PEN = 0.6035 FJD
15 out 2024	1 FJD = 1.6707 PEN	1 PEN = 0.5985 FJD
16 out 2024	1 FJD = 1.6908 PEN	1 PEN = 0.5915 FJD
17 out 2024	1 FJD = 1.689 PEN	1 PEN = 0.5921 FJD
18 out 2024	1 FJD = 1.6908 PEN	1 PEN = 0.5914 FJD
19 out 2024	1 FJD = 1.6861 PEN	1 PEN = 0.5931 FJD
20 out 2024	1 FJD = 1.6861 PEN	1 PEN = 0.5931 FJD
21 out 2024	1 FJD = 1.6813 PEN	1 PEN = 0.5948 FJD
22 out 2024	1 FJD = 1.6866 PEN	1 PEN = 0.5929 FJD
23 out 2024	1 FJD = 1.6718 PEN	1 PEN = 0.5982 FJD
24 out 2024	1 FJD = 1.6766 PEN	1 PEN = 0.5964 FJD
25 out 2024	1 FJD = 1.6746 PEN	1 PEN = 0.5971 FJD
26 out 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
27 out 2024	1 FJD = 1.6737 PEN	1 PEN = 0.5975 FJD
28 out 2024	1 FJD = 1.6573 PEN	1 PEN = 0.6034 FJD
29 out 2024	1 FJD = 1.6537 PEN	1 PEN = 0.6047 FJD
30 out 2024	1 FJD = 1.655 PEN	1 PEN = 0.6042 FJD
31 out 2024	1 FJD = 1.6721 PEN	1 PEN = 0.5981 FJD

Nov 2024

Data	FJD-PEN	PEN-FJD
01 nov 2024	1 FJD = 1.6773 PEN	1 PEN = 0.5962 FJD
02 nov 2024	1 FJD = 1.6591 PEN	1 PEN = 0.6027 FJD
03 nov 2024	1 FJD = 1.6749 PEN	1 PEN = 0.5971 FJD
04 nov 2024	1 FJD = 1.6818 PEN	1 PEN = 0.5946 FJD
05 nov 2024	1 FJD = 1.6804 PEN	1 PEN = 0.5951 FJD
06 nov 2024	1 FJD = 1.6717 PEN	1 PEN = 0.5982 FJD
07 nov 2024	1 FJD = 1.6841 PEN	1 PEN = 0.5938 FJD
08 nov 2024	1 FJD = 1.6584 PEN	1 PEN = 0.603 FJD
09 nov 2024	1 FJD = 1.6853 PEN	1 PEN = 0.5934 FJD
10 nov 2024	1 FJD = 1.6853 PEN	1 PEN = 0.5934 FJD
11 nov 2024	1 FJD = 1.671 PEN	1 PEN = 0.5984 FJD
12 nov 2024	1 FJD = 1.6739 PEN	1 PEN = 0.5974 FJD
13 nov 2024	1 FJD = 1.6752 PEN	1 PEN = 0.5969 FJD
14 nov 2024	1 FJD = 1.6741 PEN	1 PEN = 0.5973 FJD
15 nov 2024	1 FJD = 1.6706 PEN	1 PEN = 0.5986 FJD
16 nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
17 nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
18 nov 2024	1 FJD = 1.6685 PEN	1 PEN = 0.5994 FJD
19 nov 2024	1 FJD = 1.673 PEN	1 PEN = 0.5977 FJD
20 nov 2024	1 FJD = 1.6721 PEN	1 PEN = 0.598 FJD
21 nov 2024	1 FJD = 1.6738 PEN	1 PEN = 0.5974 FJD
22 nov 2024	1 FJD = 1.6673 PEN	1 PEN = 0.5998 FJD
23 nov 2024	1 FJD = 1.6657 PEN	1 PEN = 0.6004 FJD

Informação sobre as taxas de câmbio de FJD-PEN e PEN-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias