> Taxas de câmbio FJD-NIO e NIO-FJD - 2024

Taxas de câmbio FJD-NIO e NIO-FJD - 2024

Taxas de câmbio de FJD-NIO e NIO-FJD

Verifique abaixo as taxas de câmbio para FJD-NIO e NIO-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 16,4056 NIO

1 NIO = 0,061 FJD

1A 2A 3A

FJD para NIONIO para FJD

Jan 2024

Data	FJD-NIO	NIO-FJD
01 jan 2024	1 FJD = 16.7214 NIO	1 NIO = 0.0598 FJD
02 jan 2024	1 FJD = 16.5158 NIO	1 NIO = 0.0605 FJD
03 jan 2024	1 FJD = 16.4089 NIO	1 NIO = 0.0609 FJD
04 jan 2024	1 FJD = 16.3802 NIO	1 NIO = 0.061 FJD
05 jan 2024	1 FJD = 16.5104 NIO	1 NIO = 0.0606 FJD
06 jan 2024	1 FJD = 16.4821 NIO	1 NIO = 0.0607 FJD
07 jan 2024	1 FJD = 16.4821 NIO	1 NIO = 0.0607 FJD
08 jan 2024	1 FJD = 16.5432 NIO	1 NIO = 0.0604 FJD
09 jan 2024	1 FJD = 16.3681 NIO	1 NIO = 0.0611 FJD
10 jan 2024	1 FJD = 16.3511 NIO	1 NIO = 0.0612 FJD
11 jan 2024	1 FJD = 16.3439 NIO	1 NIO = 0.0612 FJD
12 jan 2024	1 FJD = 16.3481 NIO	1 NIO = 0.0612 FJD
13 jan 2024	1 FJD = 16.5394 NIO	1 NIO = 0.0605 FJD
14 jan 2024	1 FJD = 16.5394 NIO	1 NIO = 0.0605 FJD
15 jan 2024	1 FJD = 16.4574 NIO	1 NIO = 0.0608 FJD
16 jan 2024	1 FJD = 16.4117 NIO	1 NIO = 0.0609 FJD
17 jan 2024	1 FJD = 16.3538 NIO	1 NIO = 0.0611 FJD
18 jan 2024	1 FJD = 16.3522 NIO	1 NIO = 0.0612 FJD
19 jan 2024	1 FJD = 16.3862 NIO	1 NIO = 0.061 FJD
20 jan 2024	1 FJD = 16.3376 NIO	1 NIO = 0.0612 FJD
21 jan 2024	1 FJD = 16.3376 NIO	1 NIO = 0.0612 FJD
22 jan 2024	1 FJD = 16.1811 NIO	1 NIO = 0.0618 FJD
23 jan 2024	1 FJD = 16.1518 NIO	1 NIO = 0.0619 FJD
24 jan 2024	1 FJD = 16.157 NIO	1 NIO = 0.0619 FJD
25 jan 2024	1 FJD = 16.3849 NIO	1 NIO = 0.061 FJD
26 jan 2024	1 FJD = 16.3821 NIO	1 NIO = 0.061 FJD
27 jan 2024	1 FJD = 16.3645 NIO	1 NIO = 0.0611 FJD
28 jan 2024	1 FJD = 16.3645 NIO	1 NIO = 0.0611 FJD
29 jan 2024	1 FJD = 16.3702 NIO	1 NIO = 0.0611 FJD
30 jan 2024	1 FJD = 16.3921 NIO	1 NIO = 0.061 FJD
31 jan 2024	1 FJD = 16.3692 NIO	1 NIO = 0.0611 FJD

Feb 2024

Data	FJD-NIO	NIO-FJD
01 fev 2024	1 FJD = 16.3052 NIO	1 NIO = 0.0613 FJD
02 fev 2024	1 FJD = 16.4259 NIO	1 NIO = 0.0609 FJD
03 fev 2024	1 FJD = 16.4061 NIO	1 NIO = 0.061 FJD
04 fev 2024	1 FJD = 16.4061 NIO	1 NIO = 0.061 FJD
05 fev 2024	1 FJD = 16.2734 NIO	1 NIO = 0.0615 FJD
06 fev 2024	1 FJD = 16.2881 NIO	1 NIO = 0.0614 FJD
07 fev 2024	1 FJD = 16.3352 NIO	1 NIO = 0.0612 FJD
08 fev 2024	1 FJD = 16.2897 NIO	1 NIO = 0.0614 FJD
09 fev 2024	1 FJD = 16.3854 NIO	1 NIO = 0.061 FJD
10 fev 2024	1 FJD = 16.3936 NIO	1 NIO = 0.061 FJD
11 fev 2024	1 FJD = 16.3936 NIO	1 NIO = 0.061 FJD
12 fev 2024	1 FJD = 16.3991 NIO	1 NIO = 0.061 FJD
13 fev 2024	1 FJD = 16.3976 NIO	1 NIO = 0.061 FJD
14 fev 2024	1 FJD = 16.3376 NIO	1 NIO = 0.0612 FJD
15 fev 2024	1 FJD = 16.3555 NIO	1 NIO = 0.0611 FJD
16 fev 2024	1 FJD = 16.3873 NIO	1 NIO = 0.061 FJD
17 fev 2024	1 FJD = 16.3757 NIO	1 NIO = 0.0611 FJD
18 fev 2024	1 FJD = 16.4014 NIO	1 NIO = 0.061 FJD
19 fev 2024	1 FJD = 16.4134 NIO	1 NIO = 0.0609 FJD
20 fev 2024	1 FJD = 16.2415 NIO	1 NIO = 0.0616 FJD
21 fev 2024	1 FJD = 16.2682 NIO	1 NIO = 0.0615 FJD
22 fev 2024	1 FJD = 16.4687 NIO	1 NIO = 0.0607 FJD
23 fev 2024	1 FJD = 16.4848 NIO	1 NIO = 0.0607 FJD
24 fev 2024	1 FJD = 16.4521 NIO	1 NIO = 0.0608 FJD
25 fev 2024	1 FJD = 16.4521 NIO	1 NIO = 0.0608 FJD
26 fev 2024	1 FJD = 16.286 NIO	1 NIO = 0.0614 FJD
27 fev 2024	1 FJD = 16.2548 NIO	1 NIO = 0.0615 FJD
28 fev 2024	1 FJD = 16.2599 NIO	1 NIO = 0.0615 FJD
29 fev 2024	1 FJD = 16.1914 NIO	1 NIO = 0.0618 FJD

Mar 2024

Data	FJD-NIO	NIO-FJD
01 mar 2024	1 FJD = 16.3533 NIO	1 NIO = 0.0611 FJD
02 mar 2024	1 FJD = 16.3394 NIO	1 NIO = 0.0612 FJD
03 mar 2024	1 FJD = 16.3394 NIO	1 NIO = 0.0612 FJD
04 mar 2024	1 FJD = 16.3923 NIO	1 NIO = 0.061 FJD
05 mar 2024	1 FJD = 16.3547 NIO	1 NIO = 0.0611 FJD
06 mar 2024	1 FJD = 16.3959 NIO	1 NIO = 0.061 FJD
07 mar 2024	1 FJD = 16.4882 NIO	1 NIO = 0.0606 FJD
08 mar 2024	1 FJD = 16.5393 NIO	1 NIO = 0.0605 FJD
09 mar 2024	1 FJD = 16.5031 NIO	1 NIO = 0.0606 FJD
10 mar 2024	1 FJD = 16.5031 NIO	1 NIO = 0.0606 FJD
11 mar 2024	1 FJD = 16.3535 NIO	1 NIO = 0.0611 FJD
12 mar 2024	1 FJD = 16.4798 NIO	1 NIO = 0.0607 FJD
13 mar 2024	1 FJD = 16.4972 NIO	1 NIO = 0.0606 FJD
14 mar 2024	1 FJD = 16.5145 NIO	1 NIO = 0.0606 FJD
15 mar 2024	1 FJD = 16.4318 NIO	1 NIO = 0.0609 FJD
16 mar 2024	1 FJD = 16.4174 NIO	1 NIO = 0.0609 FJD
17 mar 2024	1 FJD = 16.4174 NIO	1 NIO = 0.0609 FJD
18 mar 2024	1 FJD = 16.2344 NIO	1 NIO = 0.0616 FJD
19 mar 2024	1 FJD = 16.2262 NIO	1 NIO = 0.0616 FJD
20 mar 2024	1 FJD = 16.1847 NIO	1 NIO = 0.0618 FJD
21 mar 2024	1 FJD = 16.2321 NIO	1 NIO = 0.0616 FJD
22 mar 2024	1 FJD = 16.1899 NIO	1 NIO = 0.0618 FJD
23 mar 2024	1 FJD = 16.1256 NIO	1 NIO = 0.062 FJD
24 mar 2024	1 FJD = 16.1256 NIO	1 NIO = 0.062 FJD
25 mar 2024	1 FJD = 16.1339 NIO	1 NIO = 0.062 FJD
26 mar 2024	1 FJD = 16.3637 NIO	1 NIO = 0.0611 FJD
27 mar 2024	1 FJD = 16.3236 NIO	1 NIO = 0.0613 FJD
28 mar 2024	1 FJD = 16.2926 NIO	1 NIO = 0.0614 FJD
29 mar 2024	1 FJD = 16.3063 NIO	1 NIO = 0.0613 FJD
30 mar 2024	1 FJD = 16.2852 NIO	1 NIO = 0.0614 FJD
31 mar 2024	1 FJD = 16.2852 NIO	1 NIO = 0.0614 FJD

Apr 2024

Data	FJD-NIO	NIO-FJD
01 abr 2024	1 FJD = 16.3001 NIO	1 NIO = 0.0613 FJD
02 abr 2024	1 FJD = 16.2906 NIO	1 NIO = 0.0614 FJD
03 abr 2024	1 FJD = 16.2973 NIO	1 NIO = 0.0614 FJD
04 abr 2024	1 FJD = 16.4003 NIO	1 NIO = 0.061 FJD
05 abr 2024	1 FJD = 16.386 NIO	1 NIO = 0.061 FJD
06 abr 2024	1 FJD = 16.3566 NIO	1 NIO = 0.0611 FJD
07 abr 2024	1 FJD = 16.3566 NIO	1 NIO = 0.0611 FJD
08 abr 2024	1 FJD = 16.3933 NIO	1 NIO = 0.061 FJD
09 abr 2024	1 FJD = 16.4302 NIO	1 NIO = 0.0609 FJD
10 abr 2024	1 FJD = 16.4631 NIO	1 NIO = 0.0607 FJD
11 abr 2024	1 FJD = 16.3063 NIO	1 NIO = 0.0613 FJD
12 abr 2024	1 FJD = 16.2572 NIO	1 NIO = 0.0615 FJD
13 abr 2024	1 FJD = 16.115 NIO	1 NIO = 0.0621 FJD
14 abr 2024	1 FJD = 16.1896 NIO	1 NIO = 0.0618 FJD
15 abr 2024	1 FJD = 16.2353 NIO	1 NIO = 0.0616 FJD
16 abr 2024	1 FJD = 16.1532 NIO	1 NIO = 0.0619 FJD
17 abr 2024	1 FJD = 16.1674 NIO	1 NIO = 0.0619 FJD
18 abr 2024	1 FJD = 16.2099 NIO	1 NIO = 0.0617 FJD
19 abr 2024	1 FJD = 16.1556 NIO	1 NIO = 0.0619 FJD
20 abr 2024	1 FJD = 16.1301 NIO	1 NIO = 0.062 FJD
21 abr 2024	1 FJD = 16.1301 NIO	1 NIO = 0.062 FJD
22 abr 2024	1 FJD = 16.2003 NIO	1 NIO = 0.0617 FJD
23 abr 2024	1 FJD = 15.996 NIO	1 NIO = 0.0625 FJD
24 abr 2024	1 FJD = 16.0535 NIO	1 NIO = 0.0623 FJD
25 abr 2024	1 FJD = 16.058 NIO	1 NIO = 0.0623 FJD
26 abr 2024	1 FJD = 16.2712 NIO	1 NIO = 0.0615 FJD
27 abr 2024	1 FJD = 16.3058 NIO	1 NIO = 0.0613 FJD
28 abr 2024	1 FJD = 16.3058 NIO	1 NIO = 0.0613 FJD
29 abr 2024	1 FJD = 16.4001 NIO	1 NIO = 0.061 FJD
30 abr 2024	1 FJD = 16.2689 NIO	1 NIO = 0.0615 FJD

May 2024

Data	FJD-NIO	NIO-FJD
01 mai 2024	1 FJD = 16.0404 NIO	1 NIO = 0.0623 FJD
02 mai 2024	1 FJD = 16.2775 NIO	1 NIO = 0.0614 FJD
03 mai 2024	1 FJD = 16.3311 NIO	1 NIO = 0.0612 FJD
04 mai 2024	1 FJD = 16.2918 NIO	1 NIO = 0.0614 FJD
05 mai 2024	1 FJD = 16.2918 NIO	1 NIO = 0.0614 FJD
06 mai 2024	1 FJD = 16.4094 NIO	1 NIO = 0.0609 FJD
07 mai 2024	1 FJD = 16.3974 NIO	1 NIO = 0.061 FJD
08 mai 2024	1 FJD = 16.1864 NIO	1 NIO = 0.0618 FJD
09 mai 2024	1 FJD = 16.1644 NIO	1 NIO = 0.0619 FJD
10 mai 2024	1 FJD = 16.2116 NIO	1 NIO = 0.0617 FJD
11 mai 2024	1 FJD = 16.2115 NIO	1 NIO = 0.0617 FJD
12 mai 2024	1 FJD = 16.1976 NIO	1 NIO = 0.0617 FJD
13 mai 2024	1 FJD = 16.2076 NIO	1 NIO = 0.0617 FJD
14 mai 2024	1 FJD = 16.3849 NIO	1 NIO = 0.061 FJD
15 mai 2024	1 FJD = 16.4387 NIO	1 NIO = 0.0608 FJD
16 mai 2024	1 FJD = 16.4901 NIO	1 NIO = 0.0606 FJD
17 mai 2024	1 FJD = 16.4721 NIO	1 NIO = 0.0607 FJD
18 mai 2024	1 FJD = 16.435 NIO	1 NIO = 0.0608 FJD
19 mai 2024	1 FJD = 16.435 NIO	1 NIO = 0.0608 FJD
20 mai 2024	1 FJD = 16.3341 NIO	1 NIO = 0.0612 FJD
21 mai 2024	1 FJD = 16.2944 NIO	1 NIO = 0.0614 FJD
22 mai 2024	1 FJD = 16.2881 NIO	1 NIO = 0.0614 FJD
23 mai 2024	1 FJD = 16.2437 NIO	1 NIO = 0.0616 FJD
24 mai 2024	1 FJD = 16.2379 NIO	1 NIO = 0.0616 FJD
25 mai 2024	1 FJD = 16.2116 NIO	1 NIO = 0.0617 FJD
26 mai 2024	1 FJD = 16.2116 NIO	1 NIO = 0.0617 FJD
27 mai 2024	1 FJD = 16.5227 NIO	1 NIO = 0.0605 FJD
28 mai 2024	1 FJD = 16.505 NIO	1 NIO = 0.0606 FJD
29 mai 2024	1 FJD = 16.3134 NIO	1 NIO = 0.0613 FJD
30 mai 2024	1 FJD = 16.296 NIO	1 NIO = 0.0614 FJD
31 mai 2024	1 FJD = 16.5147 NIO	1 NIO = 0.0606 FJD

Jun 2024

Data	FJD-NIO	NIO-FJD
01 jun 2024	1 FJD = 16.5091 NIO	1 NIO = 0.0606 FJD
02 jun 2024	1 FJD = 16.5091 NIO	1 NIO = 0.0606 FJD
03 jun 2024	1 FJD = 16.2734 NIO	1 NIO = 0.0614 FJD
04 jun 2024	1 FJD = 16.2933 NIO	1 NIO = 0.0614 FJD
05 jun 2024	1 FJD = 16.3329 NIO	1 NIO = 0.0612 FJD
06 jun 2024	1 FJD = 16.3053 NIO	1 NIO = 0.0613 FJD
07 jun 2024	1 FJD = 16.2923 NIO	1 NIO = 0.0614 FJD
08 jun 2024	1 FJD = 16.4019 NIO	1 NIO = 0.061 FJD
09 jun 2024	1 FJD = 16.4019 NIO	1 NIO = 0.061 FJD
10 jun 2024	1 FJD = 16.4038 NIO	1 NIO = 0.061 FJD
11 jun 2024	1 FJD = 16.4493 NIO	1 NIO = 0.0608 FJD
12 jun 2024	1 FJD = 16.4443 NIO	1 NIO = 0.0608 FJD
13 jun 2024	1 FJD = 16.4836 NIO	1 NIO = 0.0607 FJD
14 jun 2024	1 FJD = 16.4356 NIO	1 NIO = 0.0608 FJD
15 jun 2024	1 FJD = 16.4037 NIO	1 NIO = 0.061 FJD
16 jun 2024	1 FJD = 16.4037 NIO	1 NIO = 0.061 FJD
17 jun 2024	1 FJD = 16.408 NIO	1 NIO = 0.0609 FJD
18 jun 2024	1 FJD = 16.4139 NIO	1 NIO = 0.0609 FJD
19 jun 2024	1 FJD = 16.4141 NIO	1 NIO = 0.0609 FJD
20 jun 2024	1 FJD = 16.4093 NIO	1 NIO = 0.0609 FJD
21 jun 2024	1 FJD = 16.4113 NIO	1 NIO = 0.0609 FJD
22 jun 2024	1 FJD = 16.3797 NIO	1 NIO = 0.0611 FJD
23 jun 2024	1 FJD = 16.3797 NIO	1 NIO = 0.0611 FJD
24 jun 2024	1 FJD = 16.4484 NIO	1 NIO = 0.0608 FJD
25 jun 2024	1 FJD = 16.4658 NIO	1 NIO = 0.0607 FJD
26 jun 2024	1 FJD = 16.262 NIO	1 NIO = 0.0615 FJD
27 jun 2024	1 FJD = 16.4419 NIO	1 NIO = 0.0608 FJD
28 jun 2024	1 FJD = 16.4244 NIO	1 NIO = 0.0609 FJD
29 jun 2024	1 FJD = 16.4468 NIO	1 NIO = 0.0608 FJD
30 jun 2024	1 FJD = 16.4302 NIO	1 NIO = 0.0609 FJD

Jul 2024

Data	FJD-NIO	NIO-FJD
01 jul 2024	1 FJD = 16.2608 NIO	1 NIO = 0.0615 FJD
02 jul 2024	1 FJD = 16.2354 NIO	1 NIO = 0.0616 FJD
03 jul 2024	1 FJD = 16.4491 NIO	1 NIO = 0.0608 FJD
04 jul 2024	1 FJD = 16.5211 NIO	1 NIO = 0.0605 FJD
05 jul 2024	1 FJD = 16.5233 NIO	1 NIO = 0.0605 FJD
06 jul 2024	1 FJD = 16.4869 NIO	1 NIO = 0.0607 FJD
07 jul 2024	1 FJD = 16.4869 NIO	1 NIO = 0.0607 FJD
08 jul 2024	1 FJD = 16.4728 NIO	1 NIO = 0.0607 FJD
09 jul 2024	1 FJD = 16.4839 NIO	1 NIO = 0.0607 FJD
10 jul 2024	1 FJD = 16.4715 NIO	1 NIO = 0.0607 FJD
11 jul 2024	1 FJD = 16.3092 NIO	1 NIO = 0.0613 FJD
12 jul 2024	1 FJD = 16.5562 NIO	1 NIO = 0.0604 FJD
13 jul 2024	1 FJD = 16.5503 NIO	1 NIO = 0.0604 FJD
14 jul 2024	1 FJD = 16.5289 NIO	1 NIO = 0.0605 FJD
15 jul 2024	1 FJD = 16.5504 NIO	1 NIO = 0.0604 FJD
16 jul 2024	1 FJD = 16.5212 NIO	1 NIO = 0.0605 FJD
17 jul 2024	1 FJD = 16.5318 NIO	1 NIO = 0.0605 FJD
18 jul 2024	1 FJD = 16.5178 NIO	1 NIO = 0.0605 FJD
19 jul 2024	1 FJD = 16.457 NIO	1 NIO = 0.0608 FJD
20 jul 2024	1 FJD = 16.4516 NIO	1 NIO = 0.0608 FJD
21 jul 2024	1 FJD = 16.4516 NIO	1 NIO = 0.0608 FJD
22 jul 2024	1 FJD = 16.4172 NIO	1 NIO = 0.0609 FJD
23 jul 2024	1 FJD = 16.3681 NIO	1 NIO = 0.0611 FJD
24 jul 2024	1 FJD = 16.3536 NIO	1 NIO = 0.0611 FJD
25 jul 2024	1 FJD = 16.278 NIO	1 NIO = 0.0614 FJD
26 jul 2024	1 FJD = 16.2928 NIO	1 NIO = 0.0614 FJD
27 jul 2024	1 FJD = 16.2701 NIO	1 NIO = 0.0615 FJD
28 jul 2024	1 FJD = 16.2701 NIO	1 NIO = 0.0615 FJD
29 jul 2024	1 FJD = 16.2755 NIO	1 NIO = 0.0614 FJD
30 jul 2024	1 FJD = 16.2806 NIO	1 NIO = 0.0614 FJD
31 jul 2024	1 FJD = 16.2762 NIO	1 NIO = 0.0614 FJD

Aug 2024

Data	FJD-NIO	NIO-FJD
01 ago 2024	1 FJD = 16.2966 NIO	1 NIO = 0.0614 FJD
02 ago 2024	1 FJD = 16.3018 NIO	1 NIO = 0.0613 FJD
03 ago 2024	1 FJD = 16.1774 NIO	1 NIO = 0.0618 FJD
04 ago 2024	1 FJD = 16.1774 NIO	1 NIO = 0.0618 FJD
05 ago 2024	1 FJD = 16.2709 NIO	1 NIO = 0.0615 FJD
06 ago 2024	1 FJD = 16.2914 NIO	1 NIO = 0.0614 FJD
07 ago 2024	1 FJD = 16.3927 NIO	1 NIO = 0.061 FJD
08 ago 2024	1 FJD = 16.3763 NIO	1 NIO = 0.0611 FJD
09 ago 2024	1 FJD = 16.4108 NIO	1 NIO = 0.0609 FJD
10 ago 2024	1 FJD = 16.3956 NIO	1 NIO = 0.061 FJD
11 ago 2024	1 FJD = 16.3807 NIO	1 NIO = 0.061 FJD
12 ago 2024	1 FJD = 16.4278 NIO	1 NIO = 0.0609 FJD
13 ago 2024	1 FJD = 16.4236 NIO	1 NIO = 0.0609 FJD
14 ago 2024	1 FJD = 16.4452 NIO	1 NIO = 0.0608 FJD
15 ago 2024	1 FJD = 16.4483 NIO	1 NIO = 0.0608 FJD
16 ago 2024	1 FJD = 16.4565 NIO	1 NIO = 0.0608 FJD
17 ago 2024	1 FJD = 16.4396 NIO	1 NIO = 0.0608 FJD
18 ago 2024	1 FJD = 16.4396 NIO	1 NIO = 0.0608 FJD
19 ago 2024	1 FJD = 16.5476 NIO	1 NIO = 0.0604 FJD
20 ago 2024	1 FJD = 16.6035 NIO	1 NIO = 0.0602 FJD
21 ago 2024	1 FJD = 16.6246 NIO	1 NIO = 0.0602 FJD
22 ago 2024	1 FJD = 16.6294 NIO	1 NIO = 0.0601 FJD
23 ago 2024	1 FJD = 16.6243 NIO	1 NIO = 0.0602 FJD
24 ago 2024	1 FJD = 16.5854 NIO	1 NIO = 0.0603 FJD
25 ago 2024	1 FJD = 16.5854 NIO	1 NIO = 0.0603 FJD
26 ago 2024	1 FJD = 16.6781 NIO	1 NIO = 0.06 FJD
27 ago 2024	1 FJD = 16.7021 NIO	1 NIO = 0.0599 FJD
28 ago 2024	1 FJD = 16.7021 NIO	1 NIO = 0.0599 FJD
29 ago 2024	1 FJD = 16.7506 NIO	1 NIO = 0.0597 FJD
30 ago 2024	1 FJD = 16.7155 NIO	1 NIO = 0.0598 FJD
31 ago 2024	1 FJD = 16.6864 NIO	1 NIO = 0.0599 FJD

Sep 2024

Data	FJD-NIO	NIO-FJD
01 set 2024	1 FJD = 16.7044 NIO	1 NIO = 0.0599 FJD
02 set 2024	1 FJD = 16.6791 NIO	1 NIO = 0.06 FJD
03 set 2024	1 FJD = 16.6216 NIO	1 NIO = 0.0602 FJD
04 set 2024	1 FJD = 16.63 NIO	1 NIO = 0.0601 FJD
05 set 2024	1 FJD = 16.6436 NIO	1 NIO = 0.0601 FJD
06 set 2024	1 FJD = 16.6679 NIO	1 NIO = 0.06 FJD
07 set 2024	1 FJD = 16.6108 NIO	1 NIO = 0.0602 FJD
08 set 2024	1 FJD = 16.6108 NIO	1 NIO = 0.0602 FJD
09 set 2024	1 FJD = 16.5471 NIO	1 NIO = 0.0604 FJD
10 set 2024	1 FJD = 16.5739 NIO	1 NIO = 0.0603 FJD
11 set 2024	1 FJD = 16.5748 NIO	1 NIO = 0.0603 FJD
12 set 2024	1 FJD = 16.5677 NIO	1 NIO = 0.0604 FJD
13 set 2024	1 FJD = 16.6075 NIO	1 NIO = 0.0602 FJD
14 set 2024	1 FJD = 16.6105 NIO	1 NIO = 0.0602 FJD
15 set 2024	1 FJD = 16.6105 NIO	1 NIO = 0.0602 FJD
16 set 2024	1 FJD = 16.6159 NIO	1 NIO = 0.0602 FJD
17 set 2024	1 FJD = 16.6836 NIO	1 NIO = 0.0599 FJD
18 set 2024	1 FJD = 16.7123 NIO	1 NIO = 0.0598 FJD
19 set 2024	1 FJD = 16.7634 NIO	1 NIO = 0.0597 FJD
20 set 2024	1 FJD = 16.7319 NIO	1 NIO = 0.0598 FJD
21 set 2024	1 FJD = 16.697 NIO	1 NIO = 0.0599 FJD
22 set 2024	1 FJD = 16.697 NIO	1 NIO = 0.0599 FJD
23 set 2024	1 FJD = 16.7403 NIO	1 NIO = 0.0597 FJD
24 set 2024	1 FJD = 16.7851 NIO	1 NIO = 0.0596 FJD
25 set 2024	1 FJD = 16.8188 NIO	1 NIO = 0.0595 FJD
26 set 2024	1 FJD = 16.8169 NIO	1 NIO = 0.0595 FJD
27 set 2024	1 FJD = 16.8319 NIO	1 NIO = 0.0594 FJD
28 set 2024	1 FJD = 16.8554 NIO	1 NIO = 0.0593 FJD
29 set 2024	1 FJD = 16.8554 NIO	1 NIO = 0.0593 FJD
30 set 2024	1 FJD = 16.8764 NIO	1 NIO = 0.0593 FJD

Oct 2024

Data	FJD-NIO	NIO-FJD
01 out 2024	1 FJD = 16.8224 NIO	1 NIO = 0.0594 FJD
02 out 2024	1 FJD = 16.7975 NIO	1 NIO = 0.0595 FJD
03 out 2024	1 FJD = 16.7365 NIO	1 NIO = 0.0597 FJD
04 out 2024	1 FJD = 16.7042 NIO	1 NIO = 0.0599 FJD
05 out 2024	1 FJD = 16.7008 NIO	1 NIO = 0.0599 FJD
06 out 2024	1 FJD = 16.7008 NIO	1 NIO = 0.0599 FJD
07 out 2024	1 FJD = 16.8445 NIO	1 NIO = 0.0594 FJD
08 out 2024	1 FJD = 16.588 NIO	1 NIO = 0.0603 FJD
09 out 2024	1 FJD = 16.5376 NIO	1 NIO = 0.0605 FJD
10 out 2024	1 FJD = 16.5346 NIO	1 NIO = 0.0605 FJD
11 out 2024	1 FJD = 16.5647 NIO	1 NIO = 0.0604 FJD
12 out 2024	1 FJD = 16.5483 NIO	1 NIO = 0.0604 FJD
13 out 2024	1 FJD = 16.5843 NIO	1 NIO = 0.0603 FJD
14 out 2024	1 FJD = 16.3701 NIO	1 NIO = 0.0611 FJD
15 out 2024	1 FJD = 16.3554 NIO	1 NIO = 0.0611 FJD
16 out 2024	1 FJD = 16.4992 NIO	1 NIO = 0.0606 FJD
17 out 2024	1 FJD = 16.4964 NIO	1 NIO = 0.0606 FJD
18 out 2024	1 FJD = 16.51 NIO	1 NIO = 0.0606 FJD
19 out 2024	1 FJD = 16.4642 NIO	1 NIO = 0.0607 FJD
20 out 2024	1 FJD = 16.4642 NIO	1 NIO = 0.0607 FJD
21 out 2024	1 FJD = 16.4851 NIO	1 NIO = 0.0607 FJD
22 out 2024	1 FJD = 16.4807 NIO	1 NIO = 0.0607 FJD
23 out 2024	1 FJD = 16.4012 NIO	1 NIO = 0.061 FJD
24 out 2024	1 FJD = 16.4358 NIO	1 NIO = 0.0608 FJD
25 out 2024	1 FJD = 16.4107 NIO	1 NIO = 0.0609 FJD
26 out 2024	1 FJD = 16.4016 NIO	1 NIO = 0.061 FJD
27 out 2024	1 FJD = 16.4016 NIO	1 NIO = 0.061 FJD
28 out 2024	1 FJD = 16.1842 NIO	1 NIO = 0.0618 FJD
29 out 2024	1 FJD = 16.1675 NIO	1 NIO = 0.0619 FJD
30 out 2024	1 FJD = 16.1486 NIO	1 NIO = 0.0619 FJD
31 out 2024	1 FJD = 16.3382 NIO	1 NIO = 0.0612 FJD

Nov 2024

Data	FJD-NIO	NIO-FJD
01 nov 2024	1 FJD = 16.351 NIO	1 NIO = 0.0612 FJD
02 nov 2024	1 FJD = 16.1537 NIO	1 NIO = 0.0619 FJD
03 nov 2024	1 FJD = 16.3277 NIO	1 NIO = 0.0612 FJD
04 nov 2024	1 FJD = 16.3962 NIO	1 NIO = 0.061 FJD
05 nov 2024	1 FJD = 16.4088 NIO	1 NIO = 0.0609 FJD
06 nov 2024	1 FJD = 16.3063 NIO	1 NIO = 0.0613 FJD
07 nov 2024	1 FJD = 16.3958 NIO	1 NIO = 0.061 FJD
08 nov 2024	1 FJD = 16.2687 NIO	1 NIO = 0.0615 FJD
09 nov 2024	1 FJD = 16.5324 NIO	1 NIO = 0.0605 FJD
10 nov 2024	1 FJD = 16.5324 NIO	1 NIO = 0.0605 FJD
11 nov 2024	1 FJD = 16.3313 NIO	1 NIO = 0.0612 FJD
12 nov 2024	1 FJD = 16.3011 NIO	1 NIO = 0.0613 FJD
13 nov 2024	1 FJD = 16.2675 NIO	1 NIO = 0.0615 FJD
14 nov 2024	1 FJD = 16.1692 NIO	1 NIO = 0.0618 FJD
15 nov 2024	1 FJD = 16.1929 NIO	1 NIO = 0.0618 FJD
16 nov 2024	1 FJD = 16.216 NIO	1 NIO = 0.0617 FJD
17 nov 2024	1 FJD = 16.216 NIO	1 NIO = 0.0617 FJD
18 nov 2024	1 FJD = 16.155 NIO	1 NIO = 0.0619 FJD
19 nov 2024	1 FJD = 16.2233 NIO	1 NIO = 0.0616 FJD
20 nov 2024	1 FJD = 16.2146 NIO	1 NIO = 0.0617 FJD
21 nov 2024	1 FJD = 16.2142 NIO	1 NIO = 0.0617 FJD
22 nov 2024	1 FJD = 16.1796 NIO	1 NIO = 0.0618 FJD
23 nov 2024	1 FJD = 16.1633 NIO	1 NIO = 0.0619 FJD

Informação sobre as taxas de câmbio de FJD-NIO e NIO-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias