> Taxas de câmbio FJD-GHS e GHS-FJD - 2024

Taxas de câmbio FJD-GHS e GHS-FJD - 2024

Taxas de câmbio de FJD-GHS e GHS-FJD

Verifique abaixo as taxas de câmbio para FJD-GHS e GHS-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 6,4349 GHS

1 GHS = 0,1554 FJD

1A 2A 3A

FJD para GHSGHS para FJD

Jan 2024

Data	FJD-GHS	GHS-FJD
01 jan 2024	1 FJD = 5.4664 GHS	1 GHS = 0.1829 FJD
02 jan 2024	1 FJD = 5.3918 GHS	1 GHS = 0.1855 FJD
03 jan 2024	1 FJD = 5.3569 GHS	1 GHS = 0.1867 FJD
04 jan 2024	1 FJD = 5.3326 GHS	1 GHS = 0.1875 FJD
05 jan 2024	1 FJD = 5.3876 GHS	1 GHS = 0.1856 FJD
06 jan 2024	1 FJD = 5.3784 GHS	1 GHS = 0.1859 FJD
07 jan 2024	1 FJD = 5.3784 GHS	1 GHS = 0.1859 FJD
08 jan 2024	1 FJD = 5.4155 GHS	1 GHS = 0.1847 FJD
09 jan 2024	1 FJD = 5.3287 GHS	1 GHS = 0.1877 FJD
10 jan 2024	1 FJD = 5.3452 GHS	1 GHS = 0.1871 FJD
11 jan 2024	1 FJD = 5.3425 GHS	1 GHS = 0.1872 FJD
12 jan 2024	1 FJD = 5.3436 GHS	1 GHS = 0.1871 FJD
13 jan 2024	1 FJD = 5.406 GHS	1 GHS = 0.185 FJD
14 jan 2024	1 FJD = 5.406 GHS	1 GHS = 0.185 FJD
15 jan 2024	1 FJD = 5.3935 GHS	1 GHS = 0.1854 FJD
16 jan 2024	1 FJD = 5.3778 GHS	1 GHS = 0.186 FJD
17 jan 2024	1 FJD = 5.3591 GHS	1 GHS = 0.1866 FJD
18 jan 2024	1 FJD = 5.3579 GHS	1 GHS = 0.1866 FJD
19 jan 2024	1 FJD = 5.4143 GHS	1 GHS = 0.1847 FJD
20 jan 2024	1 FJD = 5.3983 GHS	1 GHS = 0.1852 FJD
21 jan 2024	1 FJD = 5.3983 GHS	1 GHS = 0.1852 FJD
22 jan 2024	1 FJD = 5.3241 GHS	1 GHS = 0.1878 FJD
23 jan 2024	1 FJD = 5.3313 GHS	1 GHS = 0.1876 FJD
24 jan 2024	1 FJD = 5.3383 GHS	1 GHS = 0.1873 FJD
25 jan 2024	1 FJD = 5.4402 GHS	1 GHS = 0.1838 FJD
26 jan 2024	1 FJD = 5.5334 GHS	1 GHS = 0.1807 FJD
27 jan 2024	1 FJD = 5.5277 GHS	1 GHS = 0.1809 FJD
28 jan 2024	1 FJD = 5.5277 GHS	1 GHS = 0.1809 FJD
29 jan 2024	1 FJD = 5.5192 GHS	1 GHS = 0.1812 FJD
30 jan 2024	1 FJD = 5.5261 GHS	1 GHS = 0.181 FJD
31 jan 2024	1 FJD = 5.5181 GHS	1 GHS = 0.1812 FJD

Feb 2024

Data	FJD-GHS	GHS-FJD
01 fev 2024	1 FJD = 5.4822 GHS	1 GHS = 0.1824 FJD
02 fev 2024	1 FJD = 5.5464 GHS	1 GHS = 0.1803 FJD
03 fev 2024	1 FJD = 5.5134 GHS	1 GHS = 0.1814 FJD
04 fev 2024	1 FJD = 5.5134 GHS	1 GHS = 0.1814 FJD
05 fev 2024	1 FJD = 5.4943 GHS	1 GHS = 0.182 FJD
06 fev 2024	1 FJD = 5.4816 GHS	1 GHS = 0.1824 FJD
07 fev 2024	1 FJD = 5.5131 GHS	1 GHS = 0.1814 FJD
08 fev 2024	1 FJD = 5.5197 GHS	1 GHS = 0.1812 FJD
09 fev 2024	1 FJD = 5.5245 GHS	1 GHS = 0.181 FJD
10 fev 2024	1 FJD = 5.5272 GHS	1 GHS = 0.1809 FJD
11 fev 2024	1 FJD = 5.5272 GHS	1 GHS = 0.1809 FJD
12 fev 2024	1 FJD = 5.5469 GHS	1 GHS = 0.1803 FJD
13 fev 2024	1 FJD = 5.5354 GHS	1 GHS = 0.1807 FJD
14 fev 2024	1 FJD = 5.5266 GHS	1 GHS = 0.1809 FJD
15 fev 2024	1 FJD = 5.533 GHS	1 GHS = 0.1807 FJD
16 fev 2024	1 FJD = 5.5525 GHS	1 GHS = 0.1801 FJD
17 fev 2024	1 FJD = 5.5567 GHS	1 GHS = 0.18 FJD
18 fev 2024	1 FJD = 5.5567 GHS	1 GHS = 0.18 FJD
19 fev 2024	1 FJD = 5.5695 GHS	1 GHS = 0.1795 FJD
20 fev 2024	1 FJD = 5.5163 GHS	1 GHS = 0.1813 FJD
21 fev 2024	1 FJD = 5.5333 GHS	1 GHS = 0.1807 FJD
22 fev 2024	1 FJD = 5.592 GHS	1 GHS = 0.1788 FJD
23 fev 2024	1 FJD = 5.6209 GHS	1 GHS = 0.1779 FJD
24 fev 2024	1 FJD = 5.6098 GHS	1 GHS = 0.1783 FJD
25 fev 2024	1 FJD = 5.6098 GHS	1 GHS = 0.1783 FJD
26 fev 2024	1 FJD = 5.5532 GHS	1 GHS = 0.1801 FJD
27 fev 2024	1 FJD = 5.5428 GHS	1 GHS = 0.1804 FJD
28 fev 2024	1 FJD = 5.5662 GHS	1 GHS = 0.1797 FJD
29 fev 2024	1 FJD = 5.5646 GHS	1 GHS = 0.1797 FJD

Mar 2024

Data	FJD-GHS	GHS-FJD
01 mar 2024	1 FJD = 5.6427 GHS	1 GHS = 0.1772 FJD
02 mar 2024	1 FJD = 5.6379 GHS	1 GHS = 0.1774 FJD
03 mar 2024	1 FJD = 5.6379 GHS	1 GHS = 0.1774 FJD
04 mar 2024	1 FJD = 5.656 GHS	1 GHS = 0.1768 FJD
05 mar 2024	1 FJD = 5.6661 GHS	1 GHS = 0.1765 FJD
06 mar 2024	1 FJD = 5.6798 GHS	1 GHS = 0.1761 FJD
07 mar 2024	1 FJD = 5.7112 GHS	1 GHS = 0.1751 FJD
08 mar 2024	1 FJD = 5.7526 GHS	1 GHS = 0.1738 FJD
09 mar 2024	1 FJD = 5.74 GHS	1 GHS = 0.1742 FJD
10 mar 2024	1 FJD = 5.74 GHS	1 GHS = 0.1742 FJD
11 mar 2024	1 FJD = 5.6868 GHS	1 GHS = 0.1758 FJD
12 mar 2024	1 FJD = 5.7404 GHS	1 GHS = 0.1742 FJD
13 mar 2024	1 FJD = 5.7693 GHS	1 GHS = 0.1733 FJD
14 mar 2024	1 FJD = 5.7884 GHS	1 GHS = 0.1728 FJD
15 mar 2024	1 FJD = 5.7664 GHS	1 GHS = 0.1734 FJD
16 mar 2024	1 FJD = 5.7614 GHS	1 GHS = 0.1736 FJD
17 mar 2024	1 FJD = 5.7614 GHS	1 GHS = 0.1736 FJD
18 mar 2024	1 FJD = 5.6897 GHS	1 GHS = 0.1758 FJD
19 mar 2024	1 FJD = 5.7397 GHS	1 GHS = 0.1742 FJD
20 mar 2024	1 FJD = 5.7241 GHS	1 GHS = 0.1747 FJD
21 mar 2024	1 FJD = 5.7502 GHS	1 GHS = 0.1739 FJD
22 mar 2024	1 FJD = 5.7402 GHS	1 GHS = 0.1742 FJD
23 mar 2024	1 FJD = 5.7175 GHS	1 GHS = 0.1749 FJD
24 mar 2024	1 FJD = 5.7175 GHS	1 GHS = 0.1749 FJD
25 mar 2024	1 FJD = 5.7648 GHS	1 GHS = 0.1735 FJD
26 mar 2024	1 FJD = 5.8465 GHS	1 GHS = 0.171 FJD
27 mar 2024	1 FJD = 5.8541 GHS	1 GHS = 0.1708 FJD
28 mar 2024	1 FJD = 5.861 GHS	1 GHS = 0.1706 FJD
29 mar 2024	1 FJD = 5.8707 GHS	1 GHS = 0.1703 FJD
30 mar 2024	1 FJD = 5.8631 GHS	1 GHS = 0.1706 FJD
31 mar 2024	1 FJD = 5.8631 GHS	1 GHS = 0.1706 FJD

Apr 2024

Data	FJD-GHS	GHS-FJD
01 abr 2024	1 FJD = 5.8684 GHS	1 GHS = 0.1704 FJD
02 abr 2024	1 FJD = 5.8642 GHS	1 GHS = 0.1705 FJD
03 abr 2024	1 FJD = 5.9112 GHS	1 GHS = 0.1692 FJD
04 abr 2024	1 FJD = 5.9491 GHS	1 GHS = 0.1681 FJD
05 abr 2024	1 FJD = 5.9652 GHS	1 GHS = 0.1676 FJD
06 abr 2024	1 FJD = 5.9545 GHS	1 GHS = 0.1679 FJD
07 abr 2024	1 FJD = 5.9545 GHS	1 GHS = 0.1679 FJD
08 abr 2024	1 FJD = 5.9686 GHS	1 GHS = 0.1675 FJD
09 abr 2024	1 FJD = 5.9828 GHS	1 GHS = 0.1671 FJD
10 abr 2024	1 FJD = 5.9943 GHS	1 GHS = 0.1668 FJD
11 abr 2024	1 FJD = 5.96 GHS	1 GHS = 0.1678 FJD
12 abr 2024	1 FJD = 5.9405 GHS	1 GHS = 0.1683 FJD
13 abr 2024	1 FJD = 5.898 GHS	1 GHS = 0.1695 FJD
14 abr 2024	1 FJD = 5.9157 GHS	1 GHS = 0.169 FJD
15 abr 2024	1 FJD = 5.9323 GHS	1 GHS = 0.1686 FJD
16 abr 2024	1 FJD = 5.8941 GHS	1 GHS = 0.1697 FJD
17 abr 2024	1 FJD = 5.9079 GHS	1 GHS = 0.1693 FJD
18 abr 2024	1 FJD = 5.9286 GHS	1 GHS = 0.1687 FJD
19 abr 2024	1 FJD = 5.9036 GHS	1 GHS = 0.1694 FJD
20 abr 2024	1 FJD = 5.8943 GHS	1 GHS = 0.1697 FJD
21 abr 2024	1 FJD = 5.8943 GHS	1 GHS = 0.1697 FJD
22 abr 2024	1 FJD = 5.9201 GHS	1 GHS = 0.1689 FJD
23 abr 2024	1 FJD = 5.8624 GHS	1 GHS = 0.1706 FJD
24 abr 2024	1 FJD = 5.888 GHS	1 GHS = 0.1698 FJD
25 abr 2024	1 FJD = 5.9012 GHS	1 GHS = 0.1695 FJD
26 abr 2024	1 FJD = 5.9889 GHS	1 GHS = 0.167 FJD
27 abr 2024	1 FJD = 6.0015 GHS	1 GHS = 0.1666 FJD
28 abr 2024	1 FJD = 6.0015 GHS	1 GHS = 0.1666 FJD
29 abr 2024	1 FJD = 6.0289 GHS	1 GHS = 0.1659 FJD
30 abr 2024	1 FJD = 6.0331 GHS	1 GHS = 0.1658 FJD

May 2024

Data	FJD-GHS	GHS-FJD
01 mai 2024	1 FJD = 5.9707 GHS	1 GHS = 0.1675 FJD
02 mai 2024	1 FJD = 6.045 GHS	1 GHS = 0.1654 FJD
03 mai 2024	1 FJD = 6.0864 GHS	1 GHS = 0.1643 FJD
04 mai 2024	1 FJD = 6.0718 GHS	1 GHS = 0.1647 FJD
05 mai 2024	1 FJD = 6.0718 GHS	1 GHS = 0.1647 FJD
06 mai 2024	1 FJD = 6.1524 GHS	1 GHS = 0.1625 FJD
07 mai 2024	1 FJD = 6.1565 GHS	1 GHS = 0.1624 FJD
08 mai 2024	1 FJD = 6.1028 GHS	1 GHS = 0.1639 FJD
09 mai 2024	1 FJD = 6.1248 GHS	1 GHS = 0.1633 FJD
10 mai 2024	1 FJD = 6.1652 GHS	1 GHS = 0.1622 FJD
11 mai 2024	1 FJD = 6.1652 GHS	1 GHS = 0.1622 FJD
12 mai 2024	1 FJD = 6.1598 GHS	1 GHS = 0.1623 FJD
13 mai 2024	1 FJD = 6.1857 GHS	1 GHS = 0.1617 FJD
14 mai 2024	1 FJD = 6.2987 GHS	1 GHS = 0.1588 FJD
15 mai 2024	1 FJD = 6.363 GHS	1 GHS = 0.1572 FJD
16 mai 2024	1 FJD = 6.3973 GHS	1 GHS = 0.1563 FJD
17 mai 2024	1 FJD = 6.3985 GHS	1 GHS = 0.1563 FJD
18 mai 2024	1 FJD = 6.3841 GHS	1 GHS = 0.1566 FJD
19 mai 2024	1 FJD = 6.3841 GHS	1 GHS = 0.1566 FJD
20 mai 2024	1 FJD = 6.3908 GHS	1 GHS = 0.1565 FJD
21 mai 2024	1 FJD = 6.3964 GHS	1 GHS = 0.1563 FJD
22 mai 2024	1 FJD = 6.417 GHS	1 GHS = 0.1558 FJD
23 mai 2024	1 FJD = 6.421 GHS	1 GHS = 0.1557 FJD
24 mai 2024	1 FJD = 6.4191 GHS	1 GHS = 0.1558 FJD
25 mai 2024	1 FJD = 6.4087 GHS	1 GHS = 0.156 FJD
26 mai 2024	1 FJD = 6.4087 GHS	1 GHS = 0.156 FJD
27 mai 2024	1 FJD = 6.5659 GHS	1 GHS = 0.1523 FJD
28 mai 2024	1 FJD = 6.5648 GHS	1 GHS = 0.1523 FJD
29 mai 2024	1 FJD = 6.4918 GHS	1 GHS = 0.154 FJD
30 mai 2024	1 FJD = 6.5298 GHS	1 GHS = 0.1531 FJD
31 mai 2024	1 FJD = 6.6167 GHS	1 GHS = 0.1511 FJD

Jun 2024

Data	FJD-GHS	GHS-FJD
01 jun 2024	1 FJD = 6.6148 GHS	1 GHS = 0.1512 FJD
02 jun 2024	1 FJD = 6.6148 GHS	1 GHS = 0.1512 FJD
03 jun 2024	1 FJD = 6.5543 GHS	1 GHS = 0.1526 FJD
04 jun 2024	1 FJD = 6.5951 GHS	1 GHS = 0.1516 FJD
05 jun 2024	1 FJD = 6.6108 GHS	1 GHS = 0.1513 FJD
06 jun 2024	1 FJD = 6.5995 GHS	1 GHS = 0.1515 FJD
07 jun 2024	1 FJD = 6.5845 GHS	1 GHS = 0.1519 FJD
08 jun 2024	1 FJD = 6.6283 GHS	1 GHS = 0.1509 FJD
09 jun 2024	1 FJD = 6.6283 GHS	1 GHS = 0.1509 FJD
10 jun 2024	1 FJD = 6.6404 GHS	1 GHS = 0.1506 FJD
11 jun 2024	1 FJD = 6.7024 GHS	1 GHS = 0.1492 FJD
12 jun 2024	1 FJD = 6.6903 GHS	1 GHS = 0.1495 FJD
13 jun 2024	1 FJD = 6.7179 GHS	1 GHS = 0.1489 FJD
14 jun 2024	1 FJD = 6.7202 GHS	1 GHS = 0.1488 FJD
15 jun 2024	1 FJD = 6.7073 GHS	1 GHS = 0.1491 FJD
16 jun 2024	1 FJD = 6.7073 GHS	1 GHS = 0.1491 FJD
17 jun 2024	1 FJD = 6.686 GHS	1 GHS = 0.1496 FJD
18 jun 2024	1 FJD = 6.7117 GHS	1 GHS = 0.149 FJD
19 jun 2024	1 FJD = 6.7337 GHS	1 GHS = 0.1485 FJD
20 jun 2024	1 FJD = 6.754 GHS	1 GHS = 0.1481 FJD
21 jun 2024	1 FJD = 6.7541 GHS	1 GHS = 0.1481 FJD
22 jun 2024	1 FJD = 6.741 GHS	1 GHS = 0.1483 FJD
23 jun 2024	1 FJD = 6.741 GHS	1 GHS = 0.1483 FJD
24 jun 2024	1 FJD = 6.7915 GHS	1 GHS = 0.1472 FJD
25 jun 2024	1 FJD = 6.8004 GHS	1 GHS = 0.147 FJD
26 jun 2024	1 FJD = 6.7371 GHS	1 GHS = 0.1484 FJD
27 jun 2024	1 FJD = 6.8116 GHS	1 GHS = 0.1468 FJD
28 jun 2024	1 FJD = 6.8036 GHS	1 GHS = 0.147 FJD
29 jun 2024	1 FJD = 6.8129 GHS	1 GHS = 0.1468 FJD
30 jun 2024	1 FJD = 6.8071 GHS	1 GHS = 0.1469 FJD

Jul 2024

Data	FJD-GHS	GHS-FJD
01 jul 2024	1 FJD = 6.7579 GHS	1 GHS = 0.148 FJD
02 jul 2024	1 FJD = 6.7704 GHS	1 GHS = 0.1477 FJD
03 jul 2024	1 FJD = 6.8592 GHS	1 GHS = 0.1458 FJD
04 jul 2024	1 FJD = 6.9117 GHS	1 GHS = 0.1447 FJD
05 jul 2024	1 FJD = 6.9121 GHS	1 GHS = 0.1447 FJD
06 jul 2024	1 FJD = 6.8968 GHS	1 GHS = 0.145 FJD
07 jul 2024	1 FJD = 6.8968 GHS	1 GHS = 0.145 FJD
08 jul 2024	1 FJD = 6.8814 GHS	1 GHS = 0.1453 FJD
09 jul 2024	1 FJD = 6.8955 GHS	1 GHS = 0.145 FJD
10 jul 2024	1 FJD = 6.8806 GHS	1 GHS = 0.1453 FJD
11 jul 2024	1 FJD = 6.8176 GHS	1 GHS = 0.1467 FJD
12 jul 2024	1 FJD = 6.926 GHS	1 GHS = 0.1444 FJD
13 jul 2024	1 FJD = 6.9391 GHS	1 GHS = 0.1441 FJD
14 jul 2024	1 FJD = 6.9146 GHS	1 GHS = 0.1446 FJD
15 jul 2024	1 FJD = 6.9238 GHS	1 GHS = 0.1444 FJD
16 jul 2024	1 FJD = 6.9341 GHS	1 GHS = 0.1442 FJD
17 jul 2024	1 FJD = 6.9244 GHS	1 GHS = 0.1444 FJD
18 jul 2024	1 FJD = 6.9248 GHS	1 GHS = 0.1444 FJD
19 jul 2024	1 FJD = 6.8991 GHS	1 GHS = 0.1449 FJD
20 jul 2024	1 FJD = 6.8969 GHS	1 GHS = 0.145 FJD
21 jul 2024	1 FJD = 6.8969 GHS	1 GHS = 0.145 FJD
22 jul 2024	1 FJD = 6.891 GHS	1 GHS = 0.1451 FJD
23 jul 2024	1 FJD = 6.8612 GHS	1 GHS = 0.1457 FJD
24 jul 2024	1 FJD = 6.8865 GHS	1 GHS = 0.1452 FJD
25 jul 2024	1 FJD = 6.8552 GHS	1 GHS = 0.1459 FJD
26 jul 2024	1 FJD = 6.8608 GHS	1 GHS = 0.1458 FJD
27 jul 2024	1 FJD = 6.8513 GHS	1 GHS = 0.146 FJD
28 jul 2024	1 FJD = 6.8513 GHS	1 GHS = 0.146 FJD
29 jul 2024	1 FJD = 6.8527 GHS	1 GHS = 0.1459 FJD
30 jul 2024	1 FJD = 6.8687 GHS	1 GHS = 0.1456 FJD
31 jul 2024	1 FJD = 6.8754 GHS	1 GHS = 0.1454 FJD

Aug 2024

Data	FJD-GHS	GHS-FJD
01 ago 2024	1 FJD = 6.8841 GHS	1 GHS = 0.1453 FJD
02 ago 2024	1 FJD = 6.8866 GHS	1 GHS = 0.1452 FJD
03 ago 2024	1 FJD = 6.8344 GHS	1 GHS = 0.1463 FJD
04 ago 2024	1 FJD = 6.8344 GHS	1 GHS = 0.1463 FJD
05 ago 2024	1 FJD = 6.8738 GHS	1 GHS = 0.1455 FJD
06 ago 2024	1 FJD = 6.8741 GHS	1 GHS = 0.1455 FJD
07 ago 2024	1 FJD = 6.9423 GHS	1 GHS = 0.144 FJD
08 ago 2024	1 FJD = 6.9347 GHS	1 GHS = 0.1442 FJD
09 ago 2024	1 FJD = 6.9396 GHS	1 GHS = 0.1441 FJD
10 ago 2024	1 FJD = 6.96 GHS	1 GHS = 0.1437 FJD
11 ago 2024	1 FJD = 6.96 GHS	1 GHS = 0.1437 FJD
12 ago 2024	1 FJD = 6.9509 GHS	1 GHS = 0.1439 FJD
13 ago 2024	1 FJD = 6.9486 GHS	1 GHS = 0.1439 FJD
14 ago 2024	1 FJD = 6.9919 GHS	1 GHS = 0.143 FJD
15 ago 2024	1 FJD = 6.9706 GHS	1 GHS = 0.1435 FJD
16 ago 2024	1 FJD = 6.9742 GHS	1 GHS = 0.1434 FJD
17 ago 2024	1 FJD = 6.967 GHS	1 GHS = 0.1435 FJD
18 ago 2024	1 FJD = 6.967 GHS	1 GHS = 0.1435 FJD
19 ago 2024	1 FJD = 7.0351 GHS	1 GHS = 0.1421 FJD
20 ago 2024	1 FJD = 7.0441 GHS	1 GHS = 0.142 FJD
21 ago 2024	1 FJD = 7.059 GHS	1 GHS = 0.1417 FJD
22 ago 2024	1 FJD = 7.0356 GHS	1 GHS = 0.1421 FJD
23 ago 2024	1 FJD = 7.067 GHS	1 GHS = 0.1415 FJD
24 ago 2024	1 FJD = 7.0515 GHS	1 GHS = 0.1418 FJD
25 ago 2024	1 FJD = 7.0515 GHS	1 GHS = 0.1418 FJD
26 ago 2024	1 FJD = 7.0688 GHS	1 GHS = 0.1415 FJD
27 ago 2024	1 FJD = 7.0786 GHS	1 GHS = 0.1413 FJD
28 ago 2024	1 FJD = 7.1013 GHS	1 GHS = 0.1408 FJD
29 ago 2024	1 FJD = 7.1215 GHS	1 GHS = 0.1404 FJD
30 ago 2024	1 FJD = 7.1081 GHS	1 GHS = 0.1407 FJD
31 ago 2024	1 FJD = 7.0925 GHS	1 GHS = 0.141 FJD

Sep 2024

Data	FJD-GHS	GHS-FJD
01 set 2024	1 FJD = 7.1028 GHS	1 GHS = 0.1408 FJD
02 set 2024	1 FJD = 7.0859 GHS	1 GHS = 0.1411 FJD
03 set 2024	1 FJD = 7.0675 GHS	1 GHS = 0.1415 FJD
04 set 2024	1 FJD = 7.0697 GHS	1 GHS = 0.1414 FJD
05 set 2024	1 FJD = 7.0811 GHS	1 GHS = 0.1412 FJD
06 set 2024	1 FJD = 7.0947 GHS	1 GHS = 0.1409 FJD
07 set 2024	1 FJD = 7.0705 GHS	1 GHS = 0.1414 FJD
08 set 2024	1 FJD = 7.0705 GHS	1 GHS = 0.1414 FJD
09 set 2024	1 FJD = 7.0441 GHS	1 GHS = 0.142 FJD
10 set 2024	1 FJD = 7.0628 GHS	1 GHS = 0.1416 FJD
11 set 2024	1 FJD = 7.0624 GHS	1 GHS = 0.1416 FJD
12 set 2024	1 FJD = 7.068 GHS	1 GHS = 0.1415 FJD
13 set 2024	1 FJD = 7.0722 GHS	1 GHS = 0.1414 FJD
14 set 2024	1 FJD = 7.0736 GHS	1 GHS = 0.1414 FJD
15 set 2024	1 FJD = 7.0736 GHS	1 GHS = 0.1414 FJD
16 set 2024	1 FJD = 7.0888 GHS	1 GHS = 0.1411 FJD
17 set 2024	1 FJD = 7.1187 GHS	1 GHS = 0.1405 FJD
18 set 2024	1 FJD = 7.1297 GHS	1 GHS = 0.1403 FJD
19 set 2024	1 FJD = 7.1752 GHS	1 GHS = 0.1394 FJD
20 set 2024	1 FJD = 7.147 GHS	1 GHS = 0.1399 FJD
21 set 2024	1 FJD = 7.1321 GHS	1 GHS = 0.1402 FJD
22 set 2024	1 FJD = 7.1321 GHS	1 GHS = 0.1402 FJD
23 set 2024	1 FJD = 7.1553 GHS	1 GHS = 0.1398 FJD
24 set 2024	1 FJD = 7.1842 GHS	1 GHS = 0.1392 FJD
25 set 2024	1 FJD = 7.1968 GHS	1 GHS = 0.139 FJD
26 set 2024	1 FJD = 7.2089 GHS	1 GHS = 0.1387 FJD
27 set 2024	1 FJD = 7.2089 GHS	1 GHS = 0.1387 FJD
28 set 2024	1 FJD = 7.2225 GHS	1 GHS = 0.1385 FJD
29 set 2024	1 FJD = 7.2225 GHS	1 GHS = 0.1385 FJD
30 set 2024	1 FJD = 7.2456 GHS	1 GHS = 0.138 FJD

Oct 2024

Data	FJD-GHS	GHS-FJD
01 out 2024	1 FJD = 7.2314 GHS	1 GHS = 0.1383 FJD
02 out 2024	1 FJD = 7.2108 GHS	1 GHS = 0.1387 FJD
03 out 2024	1 FJD = 7.2036 GHS	1 GHS = 0.1388 FJD
04 out 2024	1 FJD = 7.1814 GHS	1 GHS = 0.1392 FJD
05 out 2024	1 FJD = 7.1799 GHS	1 GHS = 0.1393 FJD
06 out 2024	1 FJD = 7.1799 GHS	1 GHS = 0.1393 FJD
07 out 2024	1 FJD = 7.2554 GHS	1 GHS = 0.1378 FJD
08 out 2024	1 FJD = 7.1709 GHS	1 GHS = 0.1395 FJD
09 out 2024	1 FJD = 7.1683 GHS	1 GHS = 0.1395 FJD
10 out 2024	1 FJD = 7.1644 GHS	1 GHS = 0.1396 FJD
11 out 2024	1 FJD = 7.1825 GHS	1 GHS = 0.1392 FJD
12 out 2024	1 FJD = 7.1753 GHS	1 GHS = 0.1394 FJD
13 out 2024	1 FJD = 7.1844 GHS	1 GHS = 0.1392 FJD
14 out 2024	1 FJD = 7.0855 GHS	1 GHS = 0.1411 FJD
15 out 2024	1 FJD = 7.0852 GHS	1 GHS = 0.1411 FJD
16 out 2024	1 FJD = 7.155 GHS	1 GHS = 0.1398 FJD
17 out 2024	1 FJD = 7.1725 GHS	1 GHS = 0.1394 FJD
18 out 2024	1 FJD = 7.2005 GHS	1 GHS = 0.1389 FJD
19 out 2024	1 FJD = 7.1805 GHS	1 GHS = 0.1393 FJD
20 out 2024	1 FJD = 7.1805 GHS	1 GHS = 0.1393 FJD
21 out 2024	1 FJD = 7.1618 GHS	1 GHS = 0.1396 FJD
22 out 2024	1 FJD = 7.1899 GHS	1 GHS = 0.1391 FJD
23 out 2024	1 FJD = 7.1825 GHS	1 GHS = 0.1392 FJD
24 out 2024	1 FJD = 7.1906 GHS	1 GHS = 0.1391 FJD
25 out 2024	1 FJD = 7.1671 GHS	1 GHS = 0.1395 FJD
26 out 2024	1 FJD = 7.1631 GHS	1 GHS = 0.1396 FJD
27 out 2024	1 FJD = 7.1631 GHS	1 GHS = 0.1396 FJD
28 out 2024	1 FJD = 7.124 GHS	1 GHS = 0.1404 FJD
29 out 2024	1 FJD = 7.1394 GHS	1 GHS = 0.1401 FJD
30 out 2024	1 FJD = 7.1532 GHS	1 GHS = 0.1398 FJD
31 out 2024	1 FJD = 7.2067 GHS	1 GHS = 0.1388 FJD

Nov 2024

Data	FJD-GHS	GHS-FJD
01 nov 2024	1 FJD = 7.2433 GHS	1 GHS = 0.1381 FJD
02 nov 2024	1 FJD = 7.1869 GHS	1 GHS = 0.1391 FJD
03 nov 2024	1 FJD = 7.2329 GHS	1 GHS = 0.1383 FJD
04 nov 2024	1 FJD = 7.2854 GHS	1 GHS = 0.1373 FJD
05 nov 2024	1 FJD = 7.3126 GHS	1 GHS = 0.1368 FJD
06 nov 2024	1 FJD = 7.2356 GHS	1 GHS = 0.1382 FJD
07 nov 2024	1 FJD = 7.3073 GHS	1 GHS = 0.1368 FJD
08 nov 2024	1 FJD = 7.2509 GHS	1 GHS = 0.1379 FJD
09 nov 2024	1 FJD = 7.3683 GHS	1 GHS = 0.1357 FJD
10 nov 2024	1 FJD = 7.3683 GHS	1 GHS = 0.1357 FJD
11 nov 2024	1 FJD = 7.255 GHS	1 GHS = 0.1378 FJD
12 nov 2024	1 FJD = 7.22 GHS	1 GHS = 0.1385 FJD
13 nov 2024	1 FJD = 7.1382 GHS	1 GHS = 0.1401 FJD
14 nov 2024	1 FJD = 7.062 GHS	1 GHS = 0.1416 FJD
15 nov 2024	1 FJD = 7.0301 GHS	1 GHS = 0.1422 FJD
16 nov 2024	1 FJD = 7.0401 GHS	1 GHS = 0.142 FJD
17 nov 2024	1 FJD = 7.0401 GHS	1 GHS = 0.142 FJD
18 nov 2024	1 FJD = 7.0011 GHS	1 GHS = 0.1428 FJD
19 nov 2024	1 FJD = 7.0225 GHS	1 GHS = 0.1424 FJD
20 nov 2024	1 FJD = 6.9948 GHS	1 GHS = 0.143 FJD
21 nov 2024	1 FJD = 7.0066 GHS	1 GHS = 0.1427 FJD
22 nov 2024	1 FJD = 6.9472 GHS	1 GHS = 0.1439 FJD
23 nov 2024	1 FJD = 6.9401 GHS	1 GHS = 0.1441 FJD

Informação sobre as taxas de câmbio de FJD-GHS e GHS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias