> Taxas de câmbio EUR-PEN e PEN-EUR - 2026

Taxas de câmbio EUR-PEN e PEN-EUR - 2026

Taxas de câmbio de EUR-PEN e PEN-EUR

Verifique abaixo as taxas de câmbio para EUR-PEN e PEN-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 3,9851 PEN

1 PEN = 0,2509 EUR

1A 2A 3A

EUR para PENPEN para EUR

Jan 2026

Data	EUR-PEN	PEN-EUR
01 jan 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
02 jan 2026	1 EUR = 3.9388 PEN	1 PEN = 0.2539 EUR
03 jan 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
04 jan 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
05 jan 2026	1 EUR = 3.9254 PEN	1 PEN = 0.2548 EUR
06 jan 2026	1 EUR = 3.9358 PEN	1 PEN = 0.2541 EUR
07 jan 2026	1 EUR = 3.9301 PEN	1 PEN = 0.2544 EUR
08 jan 2026	1 EUR = 3.9273 PEN	1 PEN = 0.2546 EUR
09 jan 2026	1 EUR = 3.9169 PEN	1 PEN = 0.2553 EUR
10 jan 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
11 jan 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
12 jan 2026	1 EUR = 3.9247 PEN	1 PEN = 0.2548 EUR
13 jan 2026	1 EUR = 3.9173 PEN	1 PEN = 0.2553 EUR
14 jan 2026	1 EUR = 3.9162 PEN	1 PEN = 0.2553 EUR
15 jan 2026	1 EUR = 3.9064 PEN	1 PEN = 0.256 EUR
16 jan 2026	1 EUR = 3.9034 PEN	1 PEN = 0.2562 EUR
17 jan 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
18 jan 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
19 jan 2026	1 EUR = 3.9047 PEN	1 PEN = 0.2561 EUR
20 jan 2026	1 EUR = 3.9363 PEN	1 PEN = 0.254 EUR
21 jan 2026	1 EUR = 3.9356 PEN	1 PEN = 0.2541 EUR
22 jan 2026	1 EUR = 3.9274 PEN	1 PEN = 0.2546 EUR
23 jan 2026	1 EUR = 3.9367 PEN	1 PEN = 0.254 EUR
24 jan 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
25 jan 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
26 jan 2026	1 EUR = 3.9725 PEN	1 PEN = 0.2517 EUR
27 jan 2026	1 EUR = 3.9878 PEN	1 PEN = 0.2508 EUR
28 jan 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
29 jan 2026	1 EUR = 4 PEN	1 PEN = 0.25 EUR
30 jan 2026	1 EUR = 3.987 PEN	1 PEN = 0.2508 EUR
31 jan 2026	1 EUR = 3.9942 PEN	1 PEN = 0.2504 EUR

Feb 2026

Data	EUR-PEN	PEN-EUR
01 fev 2026	1 EUR = 3.9949 PEN	1 PEN = 0.2503 EUR
02 fev 2026	1 EUR = 3.9965 PEN	1 PEN = 0.2502 EUR
03 fev 2026	1 EUR = 3.9672 PEN	1 PEN = 0.2521 EUR
04 fev 2026	1 EUR = 3.9719 PEN	1 PEN = 0.2518 EUR
05 fev 2026	1 EUR = 3.9674 PEN	1 PEN = 0.2521 EUR
06 fev 2026	1 EUR = 3.9676 PEN	1 PEN = 0.252 EUR
07 fev 2026	1 EUR = 3.9795 PEN	1 PEN = 0.2513 EUR
08 fev 2026	1 EUR = 3.9646 PEN	1 PEN = 0.2522 EUR
09 fev 2026	1 EUR = 3.9861 PEN	1 PEN = 0.2509 EUR
10 fev 2026	1 EUR = 3.993 PEN	1 PEN = 0.2504 EUR
11 fev 2026	1 EUR = 3.997 PEN	1 PEN = 0.2502 EUR
12 fev 2026	1 EUR = 3.9863 PEN	1 PEN = 0.2509 EUR
13 fev 2026	1 EUR = 3.9798 PEN	1 PEN = 0.2513 EUR
14 fev 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
15 fev 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
16 fev 2026	1 EUR = 3.976 PEN	1 PEN = 0.2515 EUR
17 fev 2026	1 EUR = 3.9599 PEN	1 PEN = 0.2525 EUR
18 fev 2026	1 EUR = 3.9606 PEN	1 PEN = 0.2525 EUR
19 fev 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
20 fev 2026	1 EUR = 3.9529 PEN	1 PEN = 0.253 EUR
21 fev 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
22 fev 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
23 fev 2026	1 EUR = 3.9517 PEN	1 PEN = 0.2531 EUR
24 fev 2026	1 EUR = 3.9574 PEN	1 PEN = 0.2527 EUR
25 fev 2026	1 EUR = 3.9544 PEN	1 PEN = 0.2529 EUR
26 fev 2026	1 EUR = 3.9624 PEN	1 PEN = 0.2524 EUR
27 fev 2026	1 EUR = 3.9578 PEN	1 PEN = 0.2527 EUR
28 fev 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR

Mar 2026

Data	EUR-PEN	PEN-EUR
01 mar 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR
02 mar 2026	1 EUR = 3.9441 PEN	1 PEN = 0.2535 EUR
03 mar 2026	1 EUR = 3.9073 PEN	1 PEN = 0.2559 EUR
04 mar 2026	1 EUR = 3.9797 PEN	1 PEN = 0.2513 EUR
05 mar 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
06 mar 2026	1 EUR = 3.9847 PEN	1 PEN = 0.251 EUR
07 mar 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
08 mar 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
09 mar 2026	1 EUR = 4.0257 PEN	1 PEN = 0.2484 EUR
10 mar 2026	1 EUR = 4.0625 PEN	1 PEN = 0.2462 EUR
11 mar 2026	1 EUR = 3.9722 PEN	1 PEN = 0.2517 EUR
12 mar 2026	1 EUR = 3.9533 PEN	1 PEN = 0.253 EUR
13 mar 2026	1 EUR = 3.9551 PEN	1 PEN = 0.2528 EUR
14 mar 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
15 mar 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
16 mar 2026	1 EUR = 3.9625 PEN	1 PEN = 0.2524 EUR
17 mar 2026	1 EUR = 3.9334 PEN	1 PEN = 0.2542 EUR
18 mar 2026	1 EUR = 3.9436 PEN	1 PEN = 0.2536 EUR
19 mar 2026	1 EUR = 3.958 PEN	1 PEN = 0.2526 EUR
20 mar 2026	1 EUR = 3.9972 PEN	1 PEN = 0.2502 EUR
21 mar 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
22 mar 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
23 mar 2026	1 EUR = 4.0176 PEN	1 PEN = 0.2489 EUR
24 mar 2026	1 EUR = 4.0081 PEN	1 PEN = 0.2495 EUR
25 mar 2026	1 EUR = 4.0127 PEN	1 PEN = 0.2492 EUR
26 mar 2026	1 EUR = 3.9885 PEN	1 PEN = 0.2507 EUR
27 mar 2026	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 mar 2026	1 EUR = 3.9943 PEN	1 PEN = 0.2504 EUR
29 mar 2026	1 EUR = 4.0089 PEN	1 PEN = 0.2494 EUR
30 mar 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
31 mar 2026	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR

Apr 2026

Data	EUR-PEN	PEN-EUR
01 abr 2026	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
02 abr 2026	1 EUR = 3.9837 PEN	1 PEN = 0.251 EUR
03 abr 2026	1 EUR = 3.9842 PEN	1 PEN = 0.251 EUR
04 abr 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
05 abr 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
06 abr 2026	1 EUR = 3.9856 PEN	1 PEN = 0.2509 EUR
07 abr 2026	1 EUR = 3.9604 PEN	1 PEN = 0.2525 EUR
08 abr 2026	1 EUR = 4.007 PEN	1 PEN = 0.2496 EUR
09 abr 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
10 abr 2026	1 EUR = 3.9516 PEN	1 PEN = 0.2531 EUR
11 abr 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
12 abr 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
13 abr 2026	1 EUR = 3.9623 PEN	1 PEN = 0.2524 EUR
14 abr 2026	1 EUR = 3.9784 PEN	1 PEN = 0.2514 EUR
15 abr 2026	1 EUR = 3.9905 PEN	1 PEN = 0.2506 EUR
16 abr 2026	1 EUR = 4.0517 PEN	1 PEN = 0.2468 EUR
17 abr 2026	1 EUR = 4.0566 PEN	1 PEN = 0.2465 EUR
18 abr 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
19 abr 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
20 abr 2026	1 EUR = 4.041 PEN	1 PEN = 0.2475 EUR
21 abr 2026	1 EUR = 4.0417 PEN	1 PEN = 0.2474 EUR
22 abr 2026	1 EUR = 4.0354 PEN	1 PEN = 0.2478 EUR
23 abr 2026	1 EUR = 4.0373 PEN	1 PEN = 0.2477 EUR
24 abr 2026	1 EUR = 4.0616 PEN	1 PEN = 0.2462 EUR
25 abr 2026	1 EUR = 4.0878 PEN	1 PEN = 0.2446 EUR
26 abr 2026	1 EUR = 4.0578 PEN	1 PEN = 0.2464 EUR
27 abr 2026	1 EUR = 4.098 PEN	1 PEN = 0.244 EUR
28 abr 2026	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
29 abr 2026	1 EUR = 4.1136 PEN	1 PEN = 0.2431 EUR
30 abr 2026	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR

May 2026

Data	EUR-PEN	PEN-EUR
01 mai 2026	1 EUR = 4.1237 PEN	1 PEN = 0.2425 EUR
02 mai 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
03 mai 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
04 mai 2026	1 EUR = 4.1033 PEN	1 PEN = 0.2437 EUR
05 mai 2026	1 EUR = 4.1005 PEN	1 PEN = 0.2439 EUR
06 mai 2026	1 EUR = 4.1119 PEN	1 PEN = 0.2432 EUR
07 mai 2026	1 EUR = 4.0751 PEN	1 PEN = 0.2454 EUR
08 mai 2026	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
09 mai 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
10 mai 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
11 mai 2026	1 EUR = 4.0431 PEN	1 PEN = 0.2473 EUR
12 mai 2026	1 EUR = 4.0242 PEN	1 PEN = 0.2485 EUR
13 mai 2026	1 EUR = 4.0162 PEN	1 PEN = 0.249 EUR
14 mai 2026	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
15 mai 2026	1 EUR = 3.9884 PEN	1 PEN = 0.2507 EUR
16 mai 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
17 mai 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
18 mai 2026	1 EUR = 3.9963 PEN	1 PEN = 0.2502 EUR
19 mai 2026	1 EUR = 3.9768 PEN	1 PEN = 0.2515 EUR
20 mai 2026	1 EUR = 3.9724 PEN	1 PEN = 0.2517 EUR
21 mai 2026	1 EUR = 3.9584 PEN	1 PEN = 0.2526 EUR
22 mai 2026	1 EUR = 3.9555 PEN	1 PEN = 0.2528 EUR
23 mai 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 mai 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
25 mai 2026	1 EUR = 3.9658 PEN	1 PEN = 0.2522 EUR
26 mai 2026	1 EUR = 3.9617 PEN	1 PEN = 0.2524 EUR
27 mai 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
28 mai 2026	1 EUR = 3.9588 PEN	1 PEN = 0.2526 EUR
29 mai 2026	1 EUR = 3.9587 PEN	1 PEN = 0.2526 EUR
30 mai 2026	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
31 mai 2026	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR

Jun 2026

Data	EUR-PEN	PEN-EUR
01 jun 2026	1 EUR = 3.96 PEN	1 PEN = 0.2525 EUR
02 jun 2026	1 EUR = 3.9653 PEN	1 PEN = 0.2522 EUR
03 jun 2026	1 EUR = 3.9542 PEN	1 PEN = 0.2529 EUR

Informação sobre as taxas de câmbio de EUR-PEN e PEN-EUR

Euro (EUR) é a moeda usada em Europe. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias