> Taxas de câmbio ETB-PEN e PEN-ETB - 2024

Taxas de câmbio ETB-PEN e PEN-ETB - 2024

Taxas de câmbio de ETB-PEN e PEN-ETB

Verifique abaixo as taxas de câmbio para ETB-PEN e PEN-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 0,0485 PEN

1 PEN = 20,6042 ETB

1A 2A 3A

ETB para PENPEN para ETB

Jan 2024

Data	ETB-PEN	PEN-ETB
01 jan 2024	1 ETB = 0.0656 PEN	1 PEN = 15.2507 ETB
02 jan 2024	1 ETB = 0.0656 PEN	1 PEN = 15.254 ETB
03 jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1249 ETB
04 jan 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2589 ETB
05 jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1276 ETB
06 jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1276 ETB
07 jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1276 ETB
08 jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2861 ETB
09 jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.288 ETB
10 jan 2024	1 ETB = 0.0656 PEN	1 PEN = 15.2403 ETB
11 jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2824 ETB
12 jan 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2712 ETB
13 jan 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2712 ETB
14 jan 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2712 ETB
15 jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2811 ETB
16 jan 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2984 ETB
17 jan 2024	1 ETB = 0.0664 PEN	1 PEN = 15.0633 ETB
18 jan 2024	1 ETB = 0.0662 PEN	1 PEN = 15.1017 ETB
19 jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1194 ETB
20 jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1194 ETB
21 jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1194 ETB
22 jan 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1208 ETB
23 jan 2024	1 ETB = 0.0662 PEN	1 PEN = 15.1153 ETB
24 jan 2024	1 ETB = 0.0666 PEN	1 PEN = 15.0064 ETB
25 jan 2024	1 ETB = 0.0665 PEN	1 PEN = 15.0366 ETB
26 jan 2024	1 ETB = 0.0666 PEN	1 PEN = 15.0207 ETB
27 jan 2024	1 ETB = 0.0666 PEN	1 PEN = 15.021 ETB
28 jan 2024	1 ETB = 0.0666 PEN	1 PEN = 15.021 ETB
29 jan 2024	1 ETB = 0.0676 PEN	1 PEN = 14.7916 ETB
30 jan 2024	1 ETB = 0.0674 PEN	1 PEN = 14.8418 ETB
31 jan 2024	1 ETB = 0.068 PEN	1 PEN = 14.7157 ETB

Feb 2024

Data	ETB-PEN	PEN-ETB
01 fev 2024	1 ETB = 0.0672 PEN	1 PEN = 14.874 ETB
02 fev 2024	1 ETB = 0.0673 PEN	1 PEN = 14.8645 ETB
03 fev 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9784 ETB
04 fev 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9784 ETB
05 fev 2024	1 ETB = 0.0682 PEN	1 PEN = 14.6708 ETB
06 fev 2024	1 ETB = 0.0683 PEN	1 PEN = 14.652 ETB
07 fev 2024	1 ETB = 0.0682 PEN	1 PEN = 14.6548 ETB
08 fev 2024	1 ETB = 0.0679 PEN	1 PEN = 14.7287 ETB
09 fev 2024	1 ETB = 0.068 PEN	1 PEN = 14.6996 ETB
10 fev 2024	1 ETB = 0.068 PEN	1 PEN = 14.6995 ETB
11 fev 2024	1 ETB = 0.068 PEN	1 PEN = 14.6995 ETB
12 fev 2024	1 ETB = 0.0682 PEN	1 PEN = 14.6555 ETB
13 fev 2024	1 ETB = 0.0683 PEN	1 PEN = 14.6502 ETB
14 fev 2024	1 ETB = 0.0684 PEN	1 PEN = 14.6269 ETB
15 fev 2024	1 ETB = 0.0684 PEN	1 PEN = 14.6223 ETB
16 fev 2024	1 ETB = 0.0683 PEN	1 PEN = 14.6386 ETB
17 fev 2024	1 ETB = 0.0683 PEN	1 PEN = 14.6368 ETB
18 fev 2024	1 ETB = 0.0683 PEN	1 PEN = 14.6386 ETB
19 fev 2024	1 ETB = 0.0674 PEN	1 PEN = 14.8414 ETB
20 fev 2024	1 ETB = 0.067 PEN	1 PEN = 14.9224 ETB
21 fev 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9806 ETB
22 fev 2024	1 ETB = 0.067 PEN	1 PEN = 14.9321 ETB
23 fev 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9635 ETB
24 fev 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9635 ETB
25 fev 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9635 ETB
26 fev 2024	1 ETB = 0.067 PEN	1 PEN = 14.9358 ETB
27 fev 2024	1 ETB = 0.067 PEN	1 PEN = 14.9249 ETB
28 fev 2024	1 ETB = 0.0668 PEN	1 PEN = 14.9745 ETB
29 fev 2024	1 ETB = 0.0673 PEN	1 PEN = 14.8673 ETB

Mar 2024

Data	ETB-PEN	PEN-ETB
01 mar 2024	1 ETB = 0.067 PEN	1 PEN = 14.9344 ETB
02 mar 2024	1 ETB = 0.067 PEN	1 PEN = 14.9344 ETB
03 mar 2024	1 ETB = 0.067 PEN	1 PEN = 14.9344 ETB
04 mar 2024	1 ETB = 0.0665 PEN	1 PEN = 15.0451 ETB
05 mar 2024	1 ETB = 0.0666 PEN	1 PEN = 15.0251 ETB
06 mar 2024	1 ETB = 0.066 PEN	1 PEN = 15.1499 ETB
07 mar 2024	1 ETB = 0.0658 PEN	1 PEN = 15.1903 ETB
08 mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2973 ETB
09 mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2973 ETB
10 mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2973 ETB
11 mar 2024	1 ETB = 0.065 PEN	1 PEN = 15.3935 ETB
12 mar 2024	1 ETB = 0.065 PEN	1 PEN = 15.383 ETB
13 mar 2024	1 ETB = 0.065 PEN	1 PEN = 15.3799 ETB
14 mar 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4458 ETB
15 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3352 ETB
16 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3351 ETB
17 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3351 ETB
18 mar 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4039 ETB
19 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.346 ETB
20 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3457 ETB
21 mar 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3703 ETB
22 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3361 ETB
23 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3362 ETB
24 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3362 ETB
25 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3374 ETB
26 mar 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3481 ETB
27 mar 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3181 ETB
28 mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2848 ETB
29 mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.281 ETB
30 mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.281 ETB
31 mar 2024	1 ETB = 0.0654 PEN	1 PEN = 15.281 ETB

Apr 2024

Data	ETB-PEN	PEN-ETB
01 abr 2024	1 ETB = 0.0654 PEN	1 PEN = 15.281 ETB
02 abr 2024	1 ETB = 0.0656 PEN	1 PEN = 15.2503 ETB
03 abr 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2954 ETB
04 abr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4094 ETB
05 abr 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3682 ETB
06 abr 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3682 ETB
07 abr 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3682 ETB
08 abr 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4495 ETB
09 abr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.407 ETB
10 abr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.408 ETB
11 abr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2572 ETB
12 abr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4052 ETB
13 abr 2024	1 ETB = 0.065 PEN	1 PEN = 15.3789 ETB
14 abr 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4052 ETB
15 abr 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3512 ETB
16 abr 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2207 ETB
17 abr 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1224 ETB
18 abr 2024	1 ETB = 0.0659 PEN	1 PEN = 15.1825 ETB
19 abr 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2283 ETB
20 abr 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2285 ETB
21 abr 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2285 ETB
22 abr 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4494 ETB
23 abr 2024	1 ETB = 0.065 PEN	1 PEN = 15.3897 ETB
24 abr 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3262 ETB
25 abr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2643 ETB
26 abr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2771 ETB
27 abr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2769 ETB
28 abr 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2769 ETB
29 abr 2024	1 ETB = 0.0652 PEN	1 PEN = 15.336 ETB
30 abr 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3395 ETB

May 2024

Data	ETB-PEN	PEN-ETB
01 mai 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2314 ETB
02 mai 2024	1 ETB = 0.0649 PEN	1 PEN = 15.414 ETB
03 mai 2024	1 ETB = 0.065 PEN	1 PEN = 15.3769 ETB
04 mai 2024	1 ETB = 0.065 PEN	1 PEN = 15.3769 ETB
05 mai 2024	1 ETB = 0.065 PEN	1 PEN = 15.3769 ETB
06 mai 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4019 ETB
07 mai 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2642 ETB
08 mai 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4157 ETB
09 mai 2024	1 ETB = 0.0648 PEN	1 PEN = 15.4229 ETB
10 mai 2024	1 ETB = 0.0643 PEN	1 PEN = 15.558 ETB
11 mai 2024	1 ETB = 0.0643 PEN	1 PEN = 15.558 ETB
12 mai 2024	1 ETB = 0.0643 PEN	1 PEN = 15.558 ETB
13 mai 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4546 ETB
14 mai 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4038 ETB
15 mai 2024	1 ETB = 0.0648 PEN	1 PEN = 15.4368 ETB
16 mai 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4521 ETB
17 mai 2024	1 ETB = 0.065 PEN	1 PEN = 15.3808 ETB
18 mai 2024	1 ETB = 0.065 PEN	1 PEN = 15.3808 ETB
19 mai 2024	1 ETB = 0.065 PEN	1 PEN = 15.3808 ETB
20 mai 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3669 ETB
21 mai 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3353 ETB
22 mai 2024	1 ETB = 0.065 PEN	1 PEN = 15.3858 ETB
23 mai 2024	1 ETB = 0.065 PEN	1 PEN = 15.3944 ETB
24 mai 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3693 ETB
25 mai 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3693 ETB
26 mai 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3693 ETB
27 mai 2024	1 ETB = 0.0656 PEN	1 PEN = 15.2345 ETB
28 mai 2024	1 ETB = 0.0652 PEN	1 PEN = 15.3284 ETB
29 mai 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3185 ETB
30 mai 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2756 ETB
31 mai 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3213 ETB

Jun 2024

Data	ETB-PEN	PEN-ETB
01 jun 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3211 ETB
02 jun 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3211 ETB
03 jun 2024	1 ETB = 0.0648 PEN	1 PEN = 15.4285 ETB
04 jun 2024	1 ETB = 0.0649 PEN	1 PEN = 15.4101 ETB
05 jun 2024	1 ETB = 0.065 PEN	1 PEN = 15.3958 ETB
06 jun 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3617 ETB
07 jun 2024	1 ETB = 0.0654 PEN	1 PEN = 15.3 ETB
08 jun 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2989 ETB
09 jun 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2989 ETB
10 jun 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2282 ETB
11 jun 2024	1 ETB = 0.0656 PEN	1 PEN = 15.238 ETB
12 jun 2024	1 ETB = 0.0655 PEN	1 PEN = 15.272 ETB
13 jun 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2761 ETB
14 jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1323 ETB
15 jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1326 ETB
16 jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1326 ETB
17 jun 2024	1 ETB = 0.0654 PEN	1 PEN = 15.2926 ETB
18 jun 2024	1 ETB = 0.0658 PEN	1 PEN = 15.1954 ETB
19 jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1325 ETB
20 jun 2024	1 ETB = 0.0662 PEN	1 PEN = 15.0948 ETB
21 jun 2024	1 ETB = 0.066 PEN	1 PEN = 15.1627 ETB
22 jun 2024	1 ETB = 0.066 PEN	1 PEN = 15.1622 ETB
23 jun 2024	1 ETB = 0.066 PEN	1 PEN = 15.1622 ETB
24 jun 2024	1 ETB = 0.066 PEN	1 PEN = 15.1627 ETB
25 jun 2024	1 ETB = 0.0665 PEN	1 PEN = 15.0329 ETB
26 jun 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1267 ETB
27 jun 2024	1 ETB = 0.0662 PEN	1 PEN = 15.1051 ETB
28 jun 2024	1 ETB = 0.0664 PEN	1 PEN = 15.0553 ETB
29 jun 2024	1 ETB = 0.0663 PEN	1 PEN = 15.0924 ETB
30 jun 2024	1 ETB = 0.0664 PEN	1 PEN = 15.0553 ETB

Jul 2024

Data	ETB-PEN	PEN-ETB
01 jul 2024	1 ETB = 0.0666 PEN	1 PEN = 15.0222 ETB
02 jul 2024	1 ETB = 0.067 PEN	1 PEN = 14.9332 ETB
03 jul 2024	1 ETB = 0.0662 PEN	1 PEN = 15.1169 ETB
04 jul 2024	1 ETB = 0.0659 PEN	1 PEN = 15.181 ETB
05 jul 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2239 ETB
06 jul 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2238 ETB
07 jul 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2238 ETB
08 jul 2024	1 ETB = 0.0657 PEN	1 PEN = 15.2227 ETB
09 jul 2024	1 ETB = 0.0661 PEN	1 PEN = 15.1379 ETB
10 jul 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2568 ETB
11 jul 2024	1 ETB = 0.0655 PEN	1 PEN = 15.2639 ETB
12 jul 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3629 ETB
13 jul 2024	1 ETB = 0.0653 PEN	1 PEN = 15.31 ETB
14 jul 2024	1 ETB = 0.0651 PEN	1 PEN = 15.3629 ETB
15 jul 2024	1 ETB = 0.0645 PEN	1 PEN = 15.5002 ETB
16 jul 2024	1 ETB = 0.0644 PEN	1 PEN = 15.5262 ETB
17 jul 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4589 ETB
18 jul 2024	1 ETB = 0.0645 PEN	1 PEN = 15.5124 ETB
19 jul 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3092 ETB
20 jul 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3092 ETB
21 jul 2024	1 ETB = 0.0653 PEN	1 PEN = 15.3092 ETB
22 jul 2024	1 ETB = 0.0647 PEN	1 PEN = 15.456 ETB
23 jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3827 ETB
24 jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3806 ETB
25 jul 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4476 ETB
26 jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3804 ETB
27 jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3809 ETB
28 jul 2024	1 ETB = 0.065 PEN	1 PEN = 15.3809 ETB
29 jul 2024	1 ETB = 0.0646 PEN	1 PEN = 15.4753 ETB
30 jul 2024	1 ETB = 0.0647 PEN	1 PEN = 15.4667 ETB
31 jul 2024	1 ETB = 0.047 PEN	1 PEN = 21.2818 ETB

Aug 2024

Data	ETB-PEN	PEN-ETB
01 ago 2024	1 ETB = 0.0469 PEN	1 PEN = 21.3396 ETB
02 ago 2024	1 ETB = 0.0462 PEN	1 PEN = 21.6351 ETB
03 ago 2024	1 ETB = 0.0462 PEN	1 PEN = 21.6363 ETB
04 ago 2024	1 ETB = 0.0462 PEN	1 PEN = 21.6363 ETB
05 ago 2024	1 ETB = 0.0464 PEN	1 PEN = 21.5634 ETB
06 ago 2024	1 ETB = 0.0393 PEN	1 PEN = 25.4553 ETB
07 ago 2024	1 ETB = 0.0376 PEN	1 PEN = 26.6191 ETB
08 ago 2024	1 ETB = 0.0377 PEN	1 PEN = 26.4982 ETB
09 ago 2024	1 ETB = 0.0349 PEN	1 PEN = 28.6432 ETB
10 ago 2024	1 ETB = 0.0355 PEN	1 PEN = 28.1742 ETB
11 ago 2024	1 ETB = 0.0349 PEN	1 PEN = 28.6432 ETB
12 ago 2024	1 ETB = 0.0362 PEN	1 PEN = 27.6495 ETB
13 ago 2024	1 ETB = 0.0361 PEN	1 PEN = 27.6768 ETB
14 ago 2024	1 ETB = 0.034 PEN	1 PEN = 29.4293 ETB
15 ago 2024	1 ETB = 0.0339 PEN	1 PEN = 29.4928 ETB
16 ago 2024	1 ETB = 0.0355 PEN	1 PEN = 28.1599 ETB
17 ago 2024	1 ETB = 0.0355 PEN	1 PEN = 28.1596 ETB
18 ago 2024	1 ETB = 0.0355 PEN	1 PEN = 28.1596 ETB
19 ago 2024	1 ETB = 0.0341 PEN	1 PEN = 29.305 ETB
20 ago 2024	1 ETB = 0.0343 PEN	1 PEN = 29.1513 ETB
21 ago 2024	1 ETB = 0.0344 PEN	1 PEN = 29.0871 ETB
22 ago 2024	1 ETB = 0.0343 PEN	1 PEN = 29.1288 ETB
23 ago 2024	1 ETB = 0.0343 PEN	1 PEN = 29.167 ETB
24 ago 2024	1 ETB = 0.0343 PEN	1 PEN = 29.1673 ETB
25 ago 2024	1 ETB = 0.0343 PEN	1 PEN = 29.1673 ETB
26 ago 2024	1 ETB = 0.0337 PEN	1 PEN = 29.6509 ETB
27 ago 2024	1 ETB = 0.033 PEN	1 PEN = 30.339 ETB
28 ago 2024	1 ETB = 0.0336 PEN	1 PEN = 29.7627 ETB
29 ago 2024	1 ETB = 0.0352 PEN	1 PEN = 28.373 ETB
30 ago 2024	1 ETB = 0.034 PEN	1 PEN = 29.3746 ETB
31 ago 2024	1 ETB = 0.0338 PEN	1 PEN = 29.6023 ETB

Sep 2024

Data	ETB-PEN	PEN-ETB
01 set 2024	1 ETB = 0.034 PEN	1 PEN = 29.3724 ETB
02 set 2024	1 ETB = 0.0337 PEN	1 PEN = 29.6328 ETB
03 set 2024	1 ETB = 0.0339 PEN	1 PEN = 29.4556 ETB
04 set 2024	1 ETB = 0.0341 PEN	1 PEN = 29.3435 ETB
05 set 2024	1 ETB = 0.0341 PEN	1 PEN = 29.3572 ETB
06 set 2024	1 ETB = 0.033 PEN	1 PEN = 30.2602 ETB
07 set 2024	1 ETB = 0.033 PEN	1 PEN = 30.2602 ETB
08 set 2024	1 ETB = 0.033 PEN	1 PEN = 30.2602 ETB
09 set 2024	1 ETB = 0.0334 PEN	1 PEN = 29.8968 ETB
10 set 2024	1 ETB = 0.0334 PEN	1 PEN = 29.9516 ETB
11 set 2024	1 ETB = 0.0335 PEN	1 PEN = 29.8944 ETB
12 set 2024	1 ETB = 0.0332 PEN	1 PEN = 30.105 ETB
13 set 2024	1 ETB = 0.0322 PEN	1 PEN = 31.0699 ETB
14 set 2024	1 ETB = 0.0322 PEN	1 PEN = 31.0703 ETB
15 set 2024	1 ETB = 0.0322 PEN	1 PEN = 31.0703 ETB
16 set 2024	1 ETB = 0.0332 PEN	1 PEN = 30.1249 ETB
17 set 2024	1 ETB = 0.0332 PEN	1 PEN = 30.1411 ETB
18 set 2024	1 ETB = 0.0334 PEN	1 PEN = 29.906 ETB
19 set 2024	1 ETB = 0.0326 PEN	1 PEN = 30.6549 ETB
20 set 2024	1 ETB = 0.0323 PEN	1 PEN = 30.9593 ETB
21 set 2024	1 ETB = 0.0323 PEN	1 PEN = 30.9594 ETB
22 set 2024	1 ETB = 0.0323 PEN	1 PEN = 30.9594 ETB
23 set 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7169 ETB
24 set 2024	1 ETB = 0.0316 PEN	1 PEN = 31.6334 ETB
25 set 2024	1 ETB = 0.0316 PEN	1 PEN = 31.6682 ETB
26 set 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8519 ETB
27 set 2024	1 ETB = 0.0317 PEN	1 PEN = 31.5943 ETB
28 set 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7953 ETB
29 set 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7953 ETB
30 set 2024	1 ETB = 0.0315 PEN	1 PEN = 31.6959 ETB

Oct 2024

Data	ETB-PEN	PEN-ETB
01 out 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9568 ETB
02 out 2024	1 ETB = 0.0311 PEN	1 PEN = 32.17 ETB
03 out 2024	1 ETB = 0.0308 PEN	1 PEN = 32.4428 ETB
04 out 2024	1 ETB = 0.0311 PEN	1 PEN = 32.114 ETB
05 out 2024	1 ETB = 0.0311 PEN	1 PEN = 32.114 ETB
06 out 2024	1 ETB = 0.0311 PEN	1 PEN = 32.114 ETB
07 out 2024	1 ETB = 0.0312 PEN	1 PEN = 32.07 ETB
08 out 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5901 ETB
09 out 2024	1 ETB = 0.0311 PEN	1 PEN = 32.166 ETB
10 out 2024	1 ETB = 0.0306 PEN	1 PEN = 32.7097 ETB
11 out 2024	1 ETB = 0.0311 PEN	1 PEN = 32.1466 ETB
12 out 2024	1 ETB = 0.0311 PEN	1 PEN = 32.1472 ETB
13 out 2024	1 ETB = 0.0314 PEN	1 PEN = 31.854 ETB
14 out 2024	1 ETB = 0.031 PEN	1 PEN = 32.2507 ETB
15 out 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9646 ETB
16 out 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7395 ETB
17 out 2024	1 ETB = 0.0312 PEN	1 PEN = 32.0078 ETB
18 out 2024	1 ETB = 0.0314 PEN	1 PEN = 31.827 ETB
19 out 2024	1 ETB = 0.0314 PEN	1 PEN = 31.827 ETB
20 out 2024	1 ETB = 0.0314 PEN	1 PEN = 31.827 ETB
21 out 2024	1 ETB = 0.0312 PEN	1 PEN = 32.0286 ETB
22 out 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9788 ETB
23 out 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7751 ETB
24 out 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8661 ETB
25 out 2024	1 ETB = 0.0309 PEN	1 PEN = 32.3844 ETB
26 out 2024	1 ETB = 0.0309 PEN	1 PEN = 32.3841 ETB
27 out 2024	1 ETB = 0.0309 PEN	1 PEN = 32.3841 ETB
28 out 2024	1 ETB = 0.0309 PEN	1 PEN = 32.3841 ETB
29 out 2024	1 ETB = 0.0315 PEN	1 PEN = 31.7474 ETB
30 out 2024	1 ETB = 0.0308 PEN	1 PEN = 32.5087 ETB
31 out 2024	1 ETB = 0.0307 PEN	1 PEN = 32.6186 ETB

Nov 2024

Data	ETB-PEN	PEN-ETB
01 nov 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8181 ETB
02 nov 2024	1 ETB = 0.0312 PEN	1 PEN = 32.0705 ETB
03 nov 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8184 ETB
04 nov 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5324 ETB
05 nov 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9427 ETB
06 nov 2024	1 ETB = 0.0314 PEN	1 PEN = 31.8058 ETB
07 nov 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5676 ETB
08 nov 2024	1 ETB = 0.0303 PEN	1 PEN = 33.0079 ETB
09 nov 2024	1 ETB = 0.0303 PEN	1 PEN = 33.0079 ETB
10 nov 2024	1 ETB = 0.0303 PEN	1 PEN = 33.0079 ETB
11 nov 2024	1 ETB = 0.0306 PEN	1 PEN = 32.7317 ETB
12 nov 2024	1 ETB = 0.0306 PEN	1 PEN = 32.7022 ETB
13 nov 2024	1 ETB = 0.0311 PEN	1 PEN = 32.2036 ETB
14 nov 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5299 ETB
15 nov 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9003 ETB
16 nov 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9 ETB
17 nov 2024	1 ETB = 0.0313 PEN	1 PEN = 31.9 ETB
18 nov 2024	1 ETB = 0.0307 PEN	1 PEN = 32.5664 ETB
19 nov 2024	1 ETB = 0.0308 PEN	1 PEN = 32.4325 ETB
20 nov 2024	1 ETB = 0.0304 PEN	1 PEN = 32.8546 ETB
21 nov 2024	1 ETB = 0.0305 PEN	1 PEN = 32.8082 ETB
22 nov 2024	1 ETB = 0.031 PEN	1 PEN = 32.2848 ETB
23 nov 2024	1 ETB = 0.031 PEN	1 PEN = 32.2844 ETB

Informação sobre as taxas de câmbio de ETB-PEN e PEN-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias