> Taxas de câmbio ETB-MNT e MNT-ETB - 2024

Taxas de câmbio ETB-MNT e MNT-ETB - 2024

Taxas de câmbio de ETB-MNT e MNT-ETB

Verifique abaixo as taxas de câmbio para ETB-MNT e MNT-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 44,3 MNT

1 MNT = 0,0226 ETB

1A 2A 3A

ETB para MNTMNT para ETB

Jan 2024

Data	ETB-MNT	MNT-ETB
01 jan 2024	1 ETB = 60.3934 MNT	1 MNT = 0.0166 ETB
02 jan 2024	1 ETB = 60.8355 MNT	1 MNT = 0.0164 ETB
03 jan 2024	1 ETB = 61.3814 MNT	1 MNT = 0.0163 ETB
04 jan 2024	1 ETB = 60.5332 MNT	1 MNT = 0.0165 ETB
05 jan 2024	1 ETB = 61.0497 MNT	1 MNT = 0.0164 ETB
06 jan 2024	1 ETB = 61.2591 MNT	1 MNT = 0.0163 ETB
07 jan 2024	1 ETB = 61.1084 MNT	1 MNT = 0.0164 ETB
08 jan 2024	1 ETB = 60.3943 MNT	1 MNT = 0.0166 ETB
09 jan 2024	1 ETB = 60.5957 MNT	1 MNT = 0.0165 ETB
10 jan 2024	1 ETB = 60.5001 MNT	1 MNT = 0.0165 ETB
11 jan 2024	1 ETB = 60.4621 MNT	1 MNT = 0.0165 ETB
12 jan 2024	1 ETB = 60.5001 MNT	1 MNT = 0.0165 ETB
13 jan 2024	1 ETB = 60.5526 MNT	1 MNT = 0.0165 ETB
14 jan 2024	1 ETB = 60.4269 MNT	1 MNT = 0.0165 ETB
15 jan 2024	1 ETB = 60.3891 MNT	1 MNT = 0.0166 ETB
16 jan 2024	1 ETB = 60.476 MNT	1 MNT = 0.0165 ETB
17 jan 2024	1 ETB = 60.907 MNT	1 MNT = 0.0164 ETB
18 jan 2024	1 ETB = 60.4881 MNT	1 MNT = 0.0165 ETB
19 jan 2024	1 ETB = 60.6732 MNT	1 MNT = 0.0165 ETB
20 jan 2024	1 ETB = 60.7708 MNT	1 MNT = 0.0165 ETB
21 jan 2024	1 ETB = 60.4294 MNT	1 MNT = 0.0165 ETB
22 jan 2024	1 ETB = 60.2336 MNT	1 MNT = 0.0166 ETB
23 jan 2024	1 ETB = 60.5312 MNT	1 MNT = 0.0165 ETB
24 jan 2024	1 ETB = 60.4234 MNT	1 MNT = 0.0165 ETB
25 jan 2024	1 ETB = 60.4899 MNT	1 MNT = 0.0165 ETB
26 jan 2024	1 ETB = 60.4451 MNT	1 MNT = 0.0165 ETB
27 jan 2024	1 ETB = 60.3349 MNT	1 MNT = 0.0166 ETB
28 jan 2024	1 ETB = 60.2047 MNT	1 MNT = 0.0166 ETB
29 jan 2024	1 ETB = 60.7432 MNT	1 MNT = 0.0165 ETB
30 jan 2024	1 ETB = 60.475 MNT	1 MNT = 0.0165 ETB
31 jan 2024	1 ETB = 60.9167 MNT	1 MNT = 0.0164 ETB

Feb 2024

Data	ETB-MNT	MNT-ETB
01 fev 2024	1 ETB = 60.4958 MNT	1 MNT = 0.0165 ETB
02 fev 2024	1 ETB = 60.3872 MNT	1 MNT = 0.0166 ETB
03 fev 2024	1 ETB = 60.075 MNT	1 MNT = 0.0166 ETB
04 fev 2024	1 ETB = 59.6848 MNT	1 MNT = 0.0168 ETB
05 fev 2024	1 ETB = 60.5209 MNT	1 MNT = 0.0165 ETB
06 fev 2024	1 ETB = 60.3957 MNT	1 MNT = 0.0166 ETB
07 fev 2024	1 ETB = 60.4253 MNT	1 MNT = 0.0165 ETB
08 fev 2024	1 ETB = 60.3735 MNT	1 MNT = 0.0166 ETB
09 fev 2024	1 ETB = 60.3538 MNT	1 MNT = 0.0166 ETB
10 fev 2024	1 ETB = 60.5051 MNT	1 MNT = 0.0165 ETB
11 fev 2024	1 ETB = 60.0677 MNT	1 MNT = 0.0166 ETB
12 fev 2024	1 ETB = 59.9373 MNT	1 MNT = 0.0167 ETB
13 fev 2024	1 ETB = 60.3675 MNT	1 MNT = 0.0166 ETB
14 fev 2024	1 ETB = 60.2383 MNT	1 MNT = 0.0166 ETB
15 fev 2024	1 ETB = 60.4928 MNT	1 MNT = 0.0165 ETB
16 fev 2024	1 ETB = 60.4018 MNT	1 MNT = 0.0166 ETB
17 fev 2024	1 ETB = 60.2992 MNT	1 MNT = 0.0166 ETB
18 fev 2024	1 ETB = 60.3176 MNT	1 MNT = 0.0166 ETB
19 fev 2024	1 ETB = 59.9453 MNT	1 MNT = 0.0167 ETB
20 fev 2024	1 ETB = 60.2703 MNT	1 MNT = 0.0166 ETB
21 fev 2024	1 ETB = 60.1764 MNT	1 MNT = 0.0166 ETB
22 fev 2024	1 ETB = 59.9798 MNT	1 MNT = 0.0167 ETB
23 fev 2024	1 ETB = 60.0131 MNT	1 MNT = 0.0167 ETB
24 fev 2024	1 ETB = 60.1129 MNT	1 MNT = 0.0166 ETB
25 fev 2024	1 ETB = 59.8293 MNT	1 MNT = 0.0167 ETB
26 fev 2024	1 ETB = 59.7263 MNT	1 MNT = 0.0167 ETB
27 fev 2024	1 ETB = 59.9996 MNT	1 MNT = 0.0167 ETB
28 fev 2024	1 ETB = 59.8621 MNT	1 MNT = 0.0167 ETB
29 fev 2024	1 ETB = 60.1723 MNT	1 MNT = 0.0166 ETB

Mar 2024

Data	ETB-MNT	MNT-ETB
01 mar 2024	1 ETB = 60.1326 MNT	1 MNT = 0.0166 ETB
02 mar 2024	1 ETB = 60.2608 MNT	1 MNT = 0.0166 ETB
03 mar 2024	1 ETB = 60.053 MNT	1 MNT = 0.0167 ETB
04 mar 2024	1 ETB = 59.5262 MNT	1 MNT = 0.0168 ETB
05 mar 2024	1 ETB = 59.898 MNT	1 MNT = 0.0167 ETB
06 mar 2024	1 ETB = 59.8773 MNT	1 MNT = 0.0167 ETB
07 mar 2024	1 ETB = 59.7794 MNT	1 MNT = 0.0167 ETB
08 mar 2024	1 ETB = 59.6026 MNT	1 MNT = 0.0168 ETB
09 mar 2024	1 ETB = 59.8002 MNT	1 MNT = 0.0167 ETB
10 mar 2024	1 ETB = 59.8002 MNT	1 MNT = 0.0167 ETB
11 mar 2024	1 ETB = 59.4925 MNT	1 MNT = 0.0168 ETB
12 mar 2024	1 ETB = 59.843 MNT	1 MNT = 0.0167 ETB
13 mar 2024	1 ETB = 59.7789 MNT	1 MNT = 0.0167 ETB
14 mar 2024	1 ETB = 59.6719 MNT	1 MNT = 0.0168 ETB
15 mar 2024	1 ETB = 60.0605 MNT	1 MNT = 0.0166 ETB
16 mar 2024	1 ETB = 60.0216 MNT	1 MNT = 0.0167 ETB
17 mar 2024	1 ETB = 59.7302 MNT	1 MNT = 0.0167 ETB
18 mar 2024	1 ETB = 59.4974 MNT	1 MNT = 0.0168 ETB
19 mar 2024	1 ETB = 59.8645 MNT	1 MNT = 0.0167 ETB
20 mar 2024	1 ETB = 59.7829 MNT	1 MNT = 0.0167 ETB
21 mar 2024	1 ETB = 59.7605 MNT	1 MNT = 0.0167 ETB
22 mar 2024	1 ETB = 60.0949 MNT	1 MNT = 0.0166 ETB
23 mar 2024	1 ETB = 60.3799 MNT	1 MNT = 0.0166 ETB
24 mar 2024	1 ETB = 59.991 MNT	1 MNT = 0.0167 ETB
25 mar 2024	1 ETB = 59.496 MNT	1 MNT = 0.0168 ETB
26 mar 2024	1 ETB = 59.8863 MNT	1 MNT = 0.0167 ETB
27 mar 2024	1 ETB = 59.91 MNT	1 MNT = 0.0167 ETB
28 mar 2024	1 ETB = 59.7523 MNT	1 MNT = 0.0167 ETB
29 mar 2024	1 ETB = 59.8287 MNT	1 MNT = 0.0167 ETB
30 mar 2024	1 ETB = 59.9237 MNT	1 MNT = 0.0167 ETB
31 mar 2024	1 ETB = 59.5346 MNT	1 MNT = 0.0168 ETB

Apr 2024

Data	ETB-MNT	MNT-ETB
01 abr 2024	1 ETB = 59.4797 MNT	1 MNT = 0.0168 ETB
02 abr 2024	1 ETB = 59.8071 MNT	1 MNT = 0.0167 ETB
03 abr 2024	1 ETB = 59.8415 MNT	1 MNT = 0.0167 ETB
04 abr 2024	1 ETB = 59.8029 MNT	1 MNT = 0.0167 ETB
05 abr 2024	1 ETB = 59.9706 MNT	1 MNT = 0.0167 ETB
06 abr 2024	1 ETB = 60.0517 MNT	1 MNT = 0.0167 ETB
07 abr 2024	1 ETB = 60.0517 MNT	1 MNT = 0.0167 ETB
08 abr 2024	1 ETB = 59.7434 MNT	1 MNT = 0.0167 ETB
09 abr 2024	1 ETB = 59.7716 MNT	1 MNT = 0.0167 ETB
10 abr 2024	1 ETB = 59.7072 MNT	1 MNT = 0.0167 ETB
11 abr 2024	1 ETB = 59.9131 MNT	1 MNT = 0.0167 ETB
12 abr 2024	1 ETB = 59.7879 MNT	1 MNT = 0.0167 ETB
13 abr 2024	1 ETB = 60.5365 MNT	1 MNT = 0.0165 ETB
14 abr 2024	1 ETB = 60.7953 MNT	1 MNT = 0.0164 ETB
15 abr 2024	1 ETB = 60.6715 MNT	1 MNT = 0.0165 ETB
16 abr 2024	1 ETB = 60.6619 MNT	1 MNT = 0.0165 ETB
17 abr 2024	1 ETB = 60.6813 MNT	1 MNT = 0.0165 ETB
18 abr 2024	1 ETB = 60.6226 MNT	1 MNT = 0.0165 ETB
19 abr 2024	1 ETB = 60.7148 MNT	1 MNT = 0.0165 ETB
20 abr 2024	1 ETB = 60.8516 MNT	1 MNT = 0.0164 ETB
21 abr 2024	1 ETB = 60.8516 MNT	1 MNT = 0.0164 ETB
22 abr 2024	1 ETB = 60.5497 MNT	1 MNT = 0.0165 ETB
23 abr 2024	1 ETB = 60.6647 MNT	1 MNT = 0.0165 ETB
24 abr 2024	1 ETB = 60.6648 MNT	1 MNT = 0.0165 ETB
25 abr 2024	1 ETB = 60.572 MNT	1 MNT = 0.0165 ETB
26 abr 2024	1 ETB = 60.1476 MNT	1 MNT = 0.0166 ETB
27 abr 2024	1 ETB = 59.9669 MNT	1 MNT = 0.0167 ETB
28 abr 2024	1 ETB = 59.9669 MNT	1 MNT = 0.0167 ETB
29 abr 2024	1 ETB = 60.119 MNT	1 MNT = 0.0166 ETB
30 abr 2024	1 ETB = 60.0664 MNT	1 MNT = 0.0166 ETB

May 2024

Data	ETB-MNT	MNT-ETB
01 mai 2024	1 ETB = 60.0963 MNT	1 MNT = 0.0166 ETB
02 mai 2024	1 ETB = 59.5737 MNT	1 MNT = 0.0168 ETB
03 mai 2024	1 ETB = 60.1251 MNT	1 MNT = 0.0166 ETB
04 mai 2024	1 ETB = 60.2694 MNT	1 MNT = 0.0166 ETB
05 mai 2024	1 ETB = 60.2694 MNT	1 MNT = 0.0166 ETB
06 mai 2024	1 ETB = 60.0892 MNT	1 MNT = 0.0166 ETB
07 mai 2024	1 ETB = 60.5855 MNT	1 MNT = 0.0165 ETB
08 mai 2024	1 ETB = 60.0705 MNT	1 MNT = 0.0166 ETB
09 mai 2024	1 ETB = 60.0722 MNT	1 MNT = 0.0166 ETB
10 mai 2024	1 ETB = 60.0866 MNT	1 MNT = 0.0166 ETB
11 mai 2024	1 ETB = 60.0866 MNT	1 MNT = 0.0166 ETB
12 mai 2024	1 ETB = 60.1384 MNT	1 MNT = 0.0166 ETB
13 mai 2024	1 ETB = 60.0934 MNT	1 MNT = 0.0166 ETB
14 mai 2024	1 ETB = 60.079 MNT	1 MNT = 0.0166 ETB
15 mai 2024	1 ETB = 60.0794 MNT	1 MNT = 0.0166 ETB
16 mai 2024	1 ETB = 60.0646 MNT	1 MNT = 0.0166 ETB
17 mai 2024	1 ETB = 60.0688 MNT	1 MNT = 0.0166 ETB
18 mai 2024	1 ETB = 60.3797 MNT	1 MNT = 0.0166 ETB
19 mai 2024	1 ETB = 60.3797 MNT	1 MNT = 0.0166 ETB
20 mai 2024	1 ETB = 60.0187 MNT	1 MNT = 0.0167 ETB
21 mai 2024	1 ETB = 60.0446 MNT	1 MNT = 0.0167 ETB
22 mai 2024	1 ETB = 60.0167 MNT	1 MNT = 0.0167 ETB
23 mai 2024	1 ETB = 60.0447 MNT	1 MNT = 0.0167 ETB
24 mai 2024	1 ETB = 60.0173 MNT	1 MNT = 0.0167 ETB
25 mai 2024	1 ETB = 60.1145 MNT	1 MNT = 0.0166 ETB
26 mai 2024	1 ETB = 60.1145 MNT	1 MNT = 0.0166 ETB
27 mai 2024	1 ETB = 60.4935 MNT	1 MNT = 0.0165 ETB
28 mai 2024	1 ETB = 60.0929 MNT	1 MNT = 0.0166 ETB
29 mai 2024	1 ETB = 59.9754 MNT	1 MNT = 0.0167 ETB
30 mai 2024	1 ETB = 60.0335 MNT	1 MNT = 0.0167 ETB
31 mai 2024	1 ETB = 60.0553 MNT	1 MNT = 0.0167 ETB

Jun 2024

Data	ETB-MNT	MNT-ETB
01 jun 2024	1 ETB = 60.0738 MNT	1 MNT = 0.0166 ETB
02 jun 2024	1 ETB = 60.0738 MNT	1 MNT = 0.0166 ETB
03 jun 2024	1 ETB = 60.0595 MNT	1 MNT = 0.0167 ETB
04 jun 2024	1 ETB = 60.0241 MNT	1 MNT = 0.0167 ETB
05 jun 2024	1 ETB = 59.9788 MNT	1 MNT = 0.0167 ETB
06 jun 2024	1 ETB = 59.9705 MNT	1 MNT = 0.0167 ETB
07 jun 2024	1 ETB = 59.9964 MNT	1 MNT = 0.0167 ETB
08 jun 2024	1 ETB = 59.5997 MNT	1 MNT = 0.0168 ETB
09 jun 2024	1 ETB = 59.5997 MNT	1 MNT = 0.0168 ETB
10 jun 2024	1 ETB = 60.4263 MNT	1 MNT = 0.0165 ETB
11 jun 2024	1 ETB = 59.7631 MNT	1 MNT = 0.0167 ETB
12 jun 2024	1 ETB = 59.8452 MNT	1 MNT = 0.0167 ETB
13 jun 2024	1 ETB = 59.8398 MNT	1 MNT = 0.0167 ETB
14 jun 2024	1 ETB = 60.3358 MNT	1 MNT = 0.0166 ETB
15 jun 2024	1 ETB = 60.4652 MNT	1 MNT = 0.0165 ETB
16 jun 2024	1 ETB = 60.4652 MNT	1 MNT = 0.0165 ETB
17 jun 2024	1 ETB = 59.8305 MNT	1 MNT = 0.0167 ETB
18 jun 2024	1 ETB = 59.805 MNT	1 MNT = 0.0167 ETB
19 jun 2024	1 ETB = 59.7967 MNT	1 MNT = 0.0167 ETB
20 jun 2024	1 ETB = 59.8083 MNT	1 MNT = 0.0167 ETB
21 jun 2024	1 ETB = 59.8012 MNT	1 MNT = 0.0167 ETB
22 jun 2024	1 ETB = 59.9177 MNT	1 MNT = 0.0167 ETB
23 jun 2024	1 ETB = 59.9177 MNT	1 MNT = 0.0167 ETB
24 jun 2024	1 ETB = 59.7841 MNT	1 MNT = 0.0167 ETB
25 jun 2024	1 ETB = 60.1903 MNT	1 MNT = 0.0166 ETB
26 jun 2024	1 ETB = 59.7585 MNT	1 MNT = 0.0167 ETB
27 jun 2024	1 ETB = 59.74 MNT	1 MNT = 0.0167 ETB
28 jun 2024	1 ETB = 59.7549 MNT	1 MNT = 0.0167 ETB
29 jun 2024	1 ETB = 59.7549 MNT	1 MNT = 0.0167 ETB
30 jun 2024	1 ETB = 59.8152 MNT	1 MNT = 0.0167 ETB

Jul 2024

Data	ETB-MNT	MNT-ETB
01 jul 2024	1 ETB = 59.7513 MNT	1 MNT = 0.0167 ETB
02 jul 2024	1 ETB = 60.1684 MNT	1 MNT = 0.0166 ETB
03 jul 2024	1 ETB = 59.7595 MNT	1 MNT = 0.0167 ETB
04 jul 2024	1 ETB = 59.7274 MNT	1 MNT = 0.0167 ETB
05 jul 2024	1 ETB = 59.731 MNT	1 MNT = 0.0167 ETB
06 jul 2024	1 ETB = 59.8899 MNT	1 MNT = 0.0167 ETB
07 jul 2024	1 ETB = 59.8899 MNT	1 MNT = 0.0167 ETB
08 jul 2024	1 ETB = 59.7368 MNT	1 MNT = 0.0167 ETB
09 jul 2024	1 ETB = 60.097 MNT	1 MNT = 0.0166 ETB
10 jul 2024	1 ETB = 59.7339 MNT	1 MNT = 0.0167 ETB
11 jul 2024	1 ETB = 59.7264 MNT	1 MNT = 0.0167 ETB
12 jul 2024	1 ETB = 59.7255 MNT	1 MNT = 0.0167 ETB
13 jul 2024	1 ETB = 59.8121 MNT	1 MNT = 0.0167 ETB
14 jul 2024	1 ETB = 59.89 MNT	1 MNT = 0.0167 ETB
15 jul 2024	1 ETB = 59.7227 MNT	1 MNT = 0.0167 ETB
16 jul 2024	1 ETB = 59.6931 MNT	1 MNT = 0.0168 ETB
17 jul 2024	1 ETB = 60.0873 MNT	1 MNT = 0.0166 ETB
18 jul 2024	1 ETB = 59.6886 MNT	1 MNT = 0.0168 ETB
19 jul 2024	1 ETB = 60.2034 MNT	1 MNT = 0.0166 ETB
20 jul 2024	1 ETB = 60.223 MNT	1 MNT = 0.0166 ETB
21 jul 2024	1 ETB = 60.223 MNT	1 MNT = 0.0166 ETB
22 jul 2024	1 ETB = 59.6738 MNT	1 MNT = 0.0168 ETB
23 jul 2024	1 ETB = 59.7152 MNT	1 MNT = 0.0167 ETB
24 jul 2024	1 ETB = 59.6694 MNT	1 MNT = 0.0168 ETB
25 jul 2024	1 ETB = 59.6674 MNT	1 MNT = 0.0168 ETB
26 jul 2024	1 ETB = 59.6831 MNT	1 MNT = 0.0168 ETB
27 jul 2024	1 ETB = 59.7644 MNT	1 MNT = 0.0167 ETB
28 jul 2024	1 ETB = 59.7644 MNT	1 MNT = 0.0167 ETB
29 jul 2024	1 ETB = 59.6582 MNT	1 MNT = 0.0168 ETB
30 jul 2024	1 ETB = 59.6537 MNT	1 MNT = 0.0168 ETB
31 jul 2024	1 ETB = 43.4671 MNT	1 MNT = 0.023 ETB

Aug 2024

Data	ETB-MNT	MNT-ETB
01 ago 2024	1 ETB = 43.2934 MNT	1 MNT = 0.0231 ETB
02 ago 2024	1 ETB = 42.6285 MNT	1 MNT = 0.0235 ETB
03 ago 2024	1 ETB = 42.9921 MNT	1 MNT = 0.0233 ETB
04 ago 2024	1 ETB = 42.9921 MNT	1 MNT = 0.0233 ETB
05 ago 2024	1 ETB = 42.9157 MNT	1 MNT = 0.0233 ETB
06 ago 2024	1 ETB = 36.3792 MNT	1 MNT = 0.0275 ETB
07 ago 2024	1 ETB = 34.81 MNT	1 MNT = 0.0287 ETB
08 ago 2024	1 ETB = 34.8241 MNT	1 MNT = 0.0287 ETB
09 ago 2024	1 ETB = 32.3058 MNT	1 MNT = 0.031 ETB
10 ago 2024	1 ETB = 32.8181 MNT	1 MNT = 0.0305 ETB
11 ago 2024	1 ETB = 32.3428 MNT	1 MNT = 0.0309 ETB
12 ago 2024	1 ETB = 33.4485 MNT	1 MNT = 0.0299 ETB
13 ago 2024	1 ETB = 32.7882 MNT	1 MNT = 0.0305 ETB
14 ago 2024	1 ETB = 30.8186 MNT	1 MNT = 0.0324 ETB
15 ago 2024	1 ETB = 30.8221 MNT	1 MNT = 0.0324 ETB
16 ago 2024	1 ETB = 32.2224 MNT	1 MNT = 0.031 ETB
17 ago 2024	1 ETB = 32.3489 MNT	1 MNT = 0.0309 ETB
18 ago 2024	1 ETB = 32.3489 MNT	1 MNT = 0.0309 ETB
19 ago 2024	1 ETB = 31.046 MNT	1 MNT = 0.0322 ETB
20 ago 2024	1 ETB = 31.1572 MNT	1 MNT = 0.0321 ETB
21 ago 2024	1 ETB = 31.125 MNT	1 MNT = 0.0321 ETB
22 ago 2024	1 ETB = 31.079 MNT	1 MNT = 0.0322 ETB
23 ago 2024	1 ETB = 31.092 MNT	1 MNT = 0.0322 ETB
24 ago 2024	1 ETB = 31.3509 MNT	1 MNT = 0.0319 ETB
25 ago 2024	1 ETB = 31.3509 MNT	1 MNT = 0.0319 ETB
26 ago 2024	1 ETB = 30.6233 MNT	1 MNT = 0.0327 ETB
27 ago 2024	1 ETB = 29.9012 MNT	1 MNT = 0.0334 ETB
28 ago 2024	1 ETB = 30.5376 MNT	1 MNT = 0.0327 ETB
29 ago 2024	1 ETB = 32.0079 MNT	1 MNT = 0.0312 ETB
30 ago 2024	1 ETB = 30.8452 MNT	1 MNT = 0.0324 ETB
31 ago 2024	1 ETB = 30.6263 MNT	1 MNT = 0.0327 ETB

Sep 2024

Data	ETB-MNT	MNT-ETB
01 set 2024	1 ETB = 30.8001 MNT	1 MNT = 0.0325 ETB
02 set 2024	1 ETB = 30.595 MNT	1 MNT = 0.0327 ETB
03 set 2024	1 ETB = 30.5996 MNT	1 MNT = 0.0327 ETB
04 set 2024	1 ETB = 30.541 MNT	1 MNT = 0.0327 ETB
05 set 2024	1 ETB = 30.5707 MNT	1 MNT = 0.0327 ETB
06 set 2024	1 ETB = 29.5998 MNT	1 MNT = 0.0338 ETB
07 set 2024	1 ETB = 29.5704 MNT	1 MNT = 0.0338 ETB
08 set 2024	1 ETB = 29.5704 MNT	1 MNT = 0.0338 ETB
09 set 2024	1 ETB = 29.902 MNT	1 MNT = 0.0334 ETB
10 set 2024	1 ETB = 29.7169 MNT	1 MNT = 0.0337 ETB
11 set 2024	1 ETB = 29.8548 MNT	1 MNT = 0.0335 ETB
12 set 2024	1 ETB = 29.8339 MNT	1 MNT = 0.0335 ETB
13 set 2024	1 ETB = 28.9996 MNT	1 MNT = 0.0345 ETB
14 set 2024	1 ETB = 28.9939 MNT	1 MNT = 0.0345 ETB
15 set 2024	1 ETB = 28.9939 MNT	1 MNT = 0.0345 ETB
16 set 2024	1 ETB = 29.8223 MNT	1 MNT = 0.0335 ETB
17 set 2024	1 ETB = 29.8002 MNT	1 MNT = 0.0336 ETB
18 set 2024	1 ETB = 30.2668 MNT	1 MNT = 0.033 ETB
19 set 2024	1 ETB = 29.4824 MNT	1 MNT = 0.0339 ETB
20 set 2024	1 ETB = 29.2741 MNT	1 MNT = 0.0342 ETB
21 set 2024	1 ETB = 29.3285 MNT	1 MNT = 0.0341 ETB
22 set 2024	1 ETB = 29.3285 MNT	1 MNT = 0.0341 ETB
23 set 2024	1 ETB = 28.5224 MNT	1 MNT = 0.0351 ETB
24 set 2024	1 ETB = 28.4592 MNT	1 MNT = 0.0351 ETB
25 set 2024	1 ETB = 28.491 MNT	1 MNT = 0.0351 ETB
26 set 2024	1 ETB = 28.4363 MNT	1 MNT = 0.0352 ETB
27 set 2024	1 ETB = 28.8606 MNT	1 MNT = 0.0346 ETB
28 set 2024	1 ETB = 28.5058 MNT	1 MNT = 0.0351 ETB
29 set 2024	1 ETB = 28.5058 MNT	1 MNT = 0.0351 ETB
30 set 2024	1 ETB = 28.863 MNT	1 MNT = 0.0346 ETB

Oct 2024

Data	ETB-MNT	MNT-ETB
01 out 2024	1 ETB = 28.7079 MNT	1 MNT = 0.0348 ETB
02 out 2024	1 ETB = 28.4219 MNT	1 MNT = 0.0352 ETB
03 out 2024	1 ETB = 28.1059 MNT	1 MNT = 0.0356 ETB
04 out 2024	1 ETB = 28.4137 MNT	1 MNT = 0.0352 ETB
05 out 2024	1 ETB = 28.2879 MNT	1 MNT = 0.0354 ETB
06 out 2024	1 ETB = 28.2879 MNT	1 MNT = 0.0354 ETB
07 out 2024	1 ETB = 28.457 MNT	1 MNT = 0.0351 ETB
08 out 2024	1 ETB = 27.9824 MNT	1 MNT = 0.0357 ETB
09 out 2024	1 ETB = 28.3563 MNT	1 MNT = 0.0353 ETB
10 out 2024	1 ETB = 27.8779 MNT	1 MNT = 0.0359 ETB
11 out 2024	1 ETB = 28.3591 MNT	1 MNT = 0.0353 ETB
12 out 2024	1 ETB = 28.4116 MNT	1 MNT = 0.0352 ETB
13 out 2024	1 ETB = 28.4116 MNT	1 MNT = 0.0352 ETB
14 out 2024	1 ETB = 28.2783 MNT	1 MNT = 0.0354 ETB
15 out 2024	1 ETB = 28.2754 MNT	1 MNT = 0.0354 ETB
16 out 2024	1 ETB = 28.3915 MNT	1 MNT = 0.0352 ETB
17 out 2024	1 ETB = 28.1827 MNT	1 MNT = 0.0355 ETB
18 out 2024	1 ETB = 28.3262 MNT	1 MNT = 0.0353 ETB
19 out 2024	1 ETB = 28.4113 MNT	1 MNT = 0.0352 ETB
20 out 2024	1 ETB = 28.4113 MNT	1 MNT = 0.0352 ETB
21 out 2024	1 ETB = 28.2689 MNT	1 MNT = 0.0354 ETB
22 out 2024	1 ETB = 28.2117 MNT	1 MNT = 0.0354 ETB
23 out 2024	1 ETB = 28.5158 MNT	1 MNT = 0.0351 ETB
24 out 2024	1 ETB = 28.4031 MNT	1 MNT = 0.0352 ETB
25 out 2024	1 ETB = 27.9435 MNT	1 MNT = 0.0358 ETB
26 out 2024	1 ETB = 27.8846 MNT	1 MNT = 0.0359 ETB
27 out 2024	1 ETB = 27.8846 MNT	1 MNT = 0.0359 ETB
28 out 2024	1 ETB = 27.8565 MNT	1 MNT = 0.0359 ETB
29 out 2024	1 ETB = 28.4317 MNT	1 MNT = 0.0352 ETB
30 out 2024	1 ETB = 27.6928 MNT	1 MNT = 0.0361 ETB
31 out 2024	1 ETB = 27.68 MNT	1 MNT = 0.0361 ETB

Nov 2024

Data	ETB-MNT	MNT-ETB
01 nov 2024	1 ETB = 28.2887 MNT	1 MNT = 0.0353 ETB
02 nov 2024	1 ETB = 28.071 MNT	1 MNT = 0.0356 ETB
03 nov 2024	1 ETB = 28.3288 MNT	1 MNT = 0.0353 ETB
04 nov 2024	1 ETB = 27.655 MNT	1 MNT = 0.0362 ETB
05 nov 2024	1 ETB = 28.2213 MNT	1 MNT = 0.0354 ETB
06 nov 2024	1 ETB = 28.3167 MNT	1 MNT = 0.0353 ETB
07 nov 2024	1 ETB = 27.6118 MNT	1 MNT = 0.0362 ETB
08 nov 2024	1 ETB = 27.4309 MNT	1 MNT = 0.0365 ETB
09 nov 2024	1 ETB = 27.2919 MNT	1 MNT = 0.0366 ETB
10 nov 2024	1 ETB = 27.2919 MNT	1 MNT = 0.0366 ETB
11 nov 2024	1 ETB = 27.5653 MNT	1 MNT = 0.0363 ETB
12 nov 2024	1 ETB = 27.4794 MNT	1 MNT = 0.0364 ETB
14 nov 2024	1 ETB = 27.4157 MNT	1 MNT = 0.0365 ETB
15 nov 2024	1 ETB = 28.0406 MNT	1 MNT = 0.0357 ETB
16 nov 2024	1 ETB = 27.9751 MNT	1 MNT = 0.0357 ETB
17 nov 2024	1 ETB = 27.9751 MNT	1 MNT = 0.0357 ETB
18 nov 2024	1 ETB = 27.4345 MNT	1 MNT = 0.0365 ETB
19 nov 2024	1 ETB = 27.6053 MNT	1 MNT = 0.0362 ETB
20 nov 2024	1 ETB = 27.2512 MNT	1 MNT = 0.0367 ETB
21 nov 2024	1 ETB = 27.2684 MNT	1 MNT = 0.0367 ETB
22 nov 2024	1 ETB = 27.7356 MNT	1 MNT = 0.0361 ETB
23 nov 2024	1 ETB = 27.7639 MNT	1 MNT = 0.036 ETB

Informação sobre as taxas de câmbio de ETB-MNT e MNT-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias