currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ETB-JOD e JOD-ETB - 2026

Taxas de câmbio ETB-JOD e JOD-ETB - 2026

Taxas de câmbio de ETB-JOD e JOD-ETB

Verifique abaixo as taxas de câmbio para ETB-JOD e JOD-ETB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ETB = 0,0045 JOD
1 JOD = 220,3049 ETB
1A 2A 3A

Jan 2026

DataETB-JODJOD-ETB
01 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.048 ETB
02 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.1492 ETB
03 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.0391 ETB
04 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.0391 ETB
05 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.4754 ETB
06 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 218.3124 ETB
07 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 219.7946 ETB
08 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.7784 ETB
09 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.3309 ETB
10 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.0998 ETB
11 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.4556 ETB
12 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.5376 ETB
13 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.2325 ETB
14 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.6572 ETB
15 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.3609 ETB
16 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 220.07 ETB
17 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 220.343 ETB
18 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 220.343 ETB
19 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 220.023 ETB
20 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 220.0044 ETB
21 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.6078 ETB
22 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 220.0195 ETB
23 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.6698 ETB
24 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 217.9974 ETB
25 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 217.9974 ETB
26 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 220.4101 ETB
27 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.0182 ETB
28 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.2084 ETB
29 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.4514 ETB
30 jan 2026 1 ETB = 0.0046 JOD 1 JOD = 219.1519 ETB
31 jan 2026 1 ETB = 0.0045 JOD 1 JOD = 220.7914 ETB

Feb 2026

DataETB-JODJOD-ETB
01 fev 2026 1 ETB = 0.0045 JOD 1 JOD = 220.8417 ETB
02 fev 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1141 ETB
03 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.6665 ETB
04 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.4092 ETB
05 fev 2026 1 ETB = 0.0045 JOD 1 JOD = 219.8272 ETB
06 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.28 ETB
07 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.616 ETB
08 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.616 ETB
09 fev 2026 1 ETB = 0.0045 JOD 1 JOD = 219.8548 ETB
10 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.8865 ETB
11 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.9961 ETB
12 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.6544 ETB
13 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.671 ETB
14 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.4181 ETB
15 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.4181 ETB
16 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.4596 ETB
17 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.3878 ETB
18 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 216.7029 ETB
19 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 216.8909 ETB
20 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.5062 ETB
21 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.9918 ETB
22 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.9918 ETB
23 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 219.2301 ETB
24 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.7044 ETB
25 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.4664 ETB
26 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.5091 ETB
27 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.6686 ETB
28 fev 2026 1 ETB = 0.0046 JOD 1 JOD = 218.402 ETB

Mar 2026

DataETB-JODJOD-ETB
01 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.402 ETB
02 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 221.0345 ETB
03 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.6811 ETB
04 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.5668 ETB
05 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.7379 ETB
06 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.7946 ETB
07 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 217.5906 ETB
08 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 217.5906 ETB
09 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 216.5987 ETB
10 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.9724 ETB
11 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.3771 ETB
12 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.3948 ETB
13 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2547 ETB
14 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1317 ETB
15 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1317 ETB
16 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 222.1291 ETB
17 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.0104 ETB
18 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.5534 ETB
19 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.3201 ETB
20 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 222.2295 ETB
21 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 221.8931 ETB
22 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 221.8931 ETB
23 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 219.8704 ETB
24 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.0972 ETB
25 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.3557 ETB
26 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 217.8339 ETB
27 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.0651 ETB
28 mar 2026 1 ETB = 0.0045 JOD 1 JOD = 220.8975 ETB
29 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 217.3133 ETB
30 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.0258 ETB
31 mar 2026 1 ETB = 0.0046 JOD 1 JOD = 218.5101 ETB

Apr 2026

DataETB-JODJOD-ETB
01 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1784 ETB
02 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2858 ETB
03 abr 2026 1 ETB = 0.0046 JOD 1 JOD = 219.7301 ETB
04 abr 2026 1 ETB = 0.0046 JOD 1 JOD = 219.735 ETB
05 abr 2026 1 ETB = 0.0046 JOD 1 JOD = 219.735 ETB
06 abr 2026 1 ETB = 0.0046 JOD 1 JOD = 219.7408 ETB
07 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2803 ETB
08 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1154 ETB
09 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.0937 ETB
10 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 221.2264 ETB
11 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.9747 ETB
12 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.9747 ETB
13 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 221.2122 ETB
14 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1665 ETB
15 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2206 ETB
16 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1114 ETB
17 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.187 ETB
18 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.5901 ETB
19 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.5901 ETB
20 abr 2026 1 ETB = 0.0046 JOD 1 JOD = 219.3771 ETB
21 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2233 ETB
22 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 222.1108 ETB
23 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 222.7929 ETB
24 abr 2026 1 ETB = 0.0046 JOD 1 JOD = 218.0027 ETB
25 abr 2026 1 ETB = 0.0046 JOD 1 JOD = 217.673 ETB
26 abr 2026 1 ETB = 0.0046 JOD 1 JOD = 217.673 ETB
27 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.309 ETB
28 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1905 ETB
29 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2888 ETB
30 abr 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2851 ETB

May 2026

DataETB-JODJOD-ETB
01 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 221.4367 ETB
02 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 221.4269 ETB
03 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 221.4269 ETB
04 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.3078 ETB
05 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 221.8535 ETB
06 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2986 ETB
07 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.3038 ETB
08 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2119 ETB
09 mai 2026 1 ETB = 0.0046 JOD 1 JOD = 219.6303 ETB
10 mai 2026 1 ETB = 0.0046 JOD 1 JOD = 219.6303 ETB
11 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.1644 ETB
12 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2235 ETB
13 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2331 ETB
14 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2625 ETB
15 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.3331 ETB
16 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.6471 ETB
17 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.6471 ETB
18 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2104 ETB
19 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 220.2714 ETB
20 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 229.0648 ETB
21 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 227.3362 ETB
22 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 227.4556 ETB
23 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 227.1442 ETB
24 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 227.1442 ETB
25 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 227.3819 ETB
26 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 227.3857 ETB
27 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 225.3409 ETB
28 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 227.3136 ETB
29 mai 2026 1 ETB = 0.0044 JOD 1 JOD = 227.4208 ETB
30 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 222.837 ETB
31 mai 2026 1 ETB = 0.0045 JOD 1 JOD = 222.837 ETB

Jun 2026

DataETB-JODJOD-ETB
01 jun 2026 1 ETB = 0.0045 JOD 1 JOD = 223.576 ETB
02 jun 2026 1 ETB = 0.0044 JOD 1 JOD = 227.3638 ETB
03 jun 2026 1 ETB = 0.0044 JOD 1 JOD = 224.8967 ETB

Informação sobre as taxas de câmbio de ETB-JOD e JOD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats