> Taxas de câmbio ETB-FKP e FKP-ETB - 2024

Taxas de câmbio ETB-FKP e FKP-ETB - 2024

Taxas de câmbio de ETB-FKP e FKP-ETB

Verifique abaixo as taxas de câmbio para ETB-FKP e FKP-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 0,0101 FKP

1 FKP = 98,5669 ETB

1A 2A 3A

ETB para FKPFKP para ETB

Jan 2024

Data	ETB-FKP	FKP-ETB
01 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9074 ETB
02 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.8708 ETB
03 jan 2024	1 ETB = 0.0141 FKP	1 FKP = 70.6976 ETB
04 jan 2024	1 ETB = 0.014 FKP	1 FKP = 71.4514 ETB
05 jan 2024	1 ETB = 0.0141 FKP	1 FKP = 71.1215 ETB
06 jan 2024	1 ETB = 0.0141 FKP	1 FKP = 71.0953 ETB
07 jan 2024	1 ETB = 0.0141 FKP	1 FKP = 71.0294 ETB
08 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.8603 ETB
09 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1156 ETB
10 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9108 ETB
11 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9852 ETB
12 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.913 ETB
13 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9796 ETB
14 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0002 ETB
15 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0436 ETB
16 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0054 ETB
17 jan 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9881 ETB
18 jan 2024	1 ETB = 0.014 FKP	1 FKP = 71.6455 ETB
19 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.801 ETB
20 jan 2024	1 ETB = 0.014 FKP	1 FKP = 71.5186 ETB
21 jan 2024	1 ETB = 0.014 FKP	1 FKP = 71.6822 ETB
22 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.8439 ETB
23 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9669 ETB
24 jan 2024	1 ETB = 0.014 FKP	1 FKP = 71.604 ETB
25 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1852 ETB
26 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.8517 ETB
27 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0323 ETB
28 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9572 ETB
29 jan 2024	1 ETB = 0.014 FKP	1 FKP = 71.3002 ETB
30 jan 2024	1 ETB = 0.0139 FKP	1 FKP = 71.754 ETB
31 jan 2024	1 ETB = 0.014 FKP	1 FKP = 71.2338 ETB

Feb 2024

Data	ETB-FKP	FKP-ETB
01 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0376 ETB
02 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0527 ETB
03 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9728 ETB
04 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0071 ETB
05 fev 2024	1 ETB = 0.0141 FKP	1 FKP = 71.0177 ETB
06 fev 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9991 ETB
07 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.2989 ETB
08 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.5564 ETB
09 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.4704 ETB
10 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.4543 ETB
11 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.4629 ETB
12 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.4972 ETB
13 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.5508 ETB
14 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.4255 ETB
15 fev 2024	1 ETB = 0.0141 FKP	1 FKP = 71.1512 ETB
16 fev 2024	1 ETB = 0.0141 FKP	1 FKP = 70.8812 ETB
17 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.284 ETB
18 fev 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9848 ETB
19 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.4014 ETB
20 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.3527 ETB
21 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.6757 ETB
22 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.6034 ETB
23 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 71.7368 ETB
24 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 71.8319 ETB
25 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 71.8189 ETB
26 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 71.8246 ETB
27 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9179 ETB
28 fev 2024	1 ETB = 0.0139 FKP	1 FKP = 71.9989 ETB
29 fev 2024	1 ETB = 0.014 FKP	1 FKP = 71.5368 ETB

Mar 2024

Data	ETB-FKP	FKP-ETB
01 mar 2024	1 ETB = 0.014 FKP	1 FKP = 71.3054 ETB
02 mar 2024	1 ETB = 0.014 FKP	1 FKP = 71.2035 ETB
03 mar 2024	1 ETB = 0.014 FKP	1 FKP = 71.2172 ETB
04 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 71.829 ETB
05 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0944 ETB
06 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1387 ETB
07 mar 2024	1 ETB = 0.0138 FKP	1 FKP = 72.388 ETB
08 mar 2024	1 ETB = 0.0138 FKP	1 FKP = 72.6478 ETB
09 mar 2024	1 ETB = 0.0137 FKP	1 FKP = 72.8699 ETB
10 mar 2024	1 ETB = 0.0137 FKP	1 FKP = 72.8699 ETB
11 mar 2024	1 ETB = 0.0137 FKP	1 FKP = 72.9709 ETB
12 mar 2024	1 ETB = 0.0138 FKP	1 FKP = 72.6876 ETB
13 mar 2024	1 ETB = 0.0138 FKP	1 FKP = 72.5879 ETB
14 mar 2024	1 ETB = 0.0138 FKP	1 FKP = 72.6838 ETB
15 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0879 ETB
16 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0599 ETB
17 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0432 ETB
18 mar 2024	1 ETB = 0.0138 FKP	1 FKP = 72.3484 ETB
19 mar 2024	1 ETB = 0.0138 FKP	1 FKP = 72.3158 ETB
20 mar 2024	1 ETB = 0.0138 FKP	1 FKP = 72.206 ETB
21 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1901 ETB
22 mar 2024	1 ETB = 0.014 FKP	1 FKP = 71.6359 ETB
23 mar 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9864 ETB
24 mar 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9872 ETB
25 mar 2024	1 ETB = 0.014 FKP	1 FKP = 71.6193 ETB
26 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 71.8565 ETB
27 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 71.7408 ETB
28 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 71.7722 ETB
29 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 71.7901 ETB
30 mar 2024	1 ETB = 0.0139 FKP	1 FKP = 71.7005 ETB
31 mar 2024	1 ETB = 0.014 FKP	1 FKP = 71.6523 ETB

Apr 2024

Data	ETB-FKP	FKP-ETB
01 abr 2024	1 ETB = 0.0139 FKP	1 FKP = 71.7186 ETB
02 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.2933 ETB
03 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.2522 ETB
04 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.2982 ETB
05 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 71.0988 ETB
06 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 71.0028 ETB
07 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 71.0028 ETB
08 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.3692 ETB
09 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.3355 ETB
10 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.4124 ETB
11 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 71.1671 ETB
12 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.3161 ETB
13 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9929 ETB
14 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.6907 ETB
15 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.8349 ETB
16 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.8462 ETB
17 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.8235 ETB
18 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.892 ETB
19 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.7845 ETB
20 abr 2024	1 ETB = 0.0142 FKP	1 FKP = 70.6252 ETB
21 abr 2024	1 ETB = 0.0142 FKP	1 FKP = 70.6252 ETB
22 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9774 ETB
23 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.843 ETB
24 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.8427 ETB
25 abr 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9512 ETB
26 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.4519 ETB
27 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.6672 ETB
28 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.6672 ETB
29 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.4859 ETB
30 abr 2024	1 ETB = 0.014 FKP	1 FKP = 71.5485 ETB

May 2024

Data	ETB-FKP	FKP-ETB
01 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.5129 ETB
02 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1402 ETB
03 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.4787 ETB
04 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.3075 ETB
05 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.3075 ETB
06 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.5215 ETB
07 mai 2024	1 ETB = 0.0141 FKP	1 FKP = 70.9355 ETB
08 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.5436 ETB
09 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.5416 ETB
10 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.5245 ETB
11 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.5245 ETB
12 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.4628 ETB
13 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0278 ETB
14 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1322 ETB
15 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1317 ETB
16 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1495 ETB
17 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1445 ETB
18 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 71.773 ETB
19 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 71.773 ETB
20 mai 2024	1 ETB = 0.0138 FKP	1 FKP = 72.2048 ETB
21 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1736 ETB
22 mai 2024	1 ETB = 0.0138 FKP	1 FKP = 72.2071 ETB
23 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1735 ETB
24 mai 2024	1 ETB = 0.0138 FKP	1 FKP = 72.2065 ETB
25 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0897 ETB
26 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.0897 ETB
27 mai 2024	1 ETB = 0.014 FKP	1 FKP = 71.638 ETB
28 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1155 ETB
29 mai 2024	1 ETB = 0.0138 FKP	1 FKP = 72.2567 ETB
30 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1869 ETB
31 mai 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1607 ETB

Jun 2024

Data	ETB-FKP	FKP-ETB
01 jun 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1384 ETB
02 jun 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1384 ETB
03 jun 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1556 ETB
04 jun 2024	1 ETB = 0.0139 FKP	1 FKP = 72.1981 ETB
05 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.2527 ETB
06 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.2628 ETB
07 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.2315 ETB
08 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.7123 ETB
09 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.7123 ETB
10 jun 2024	1 ETB = 0.0139 FKP	1 FKP = 71.7176 ETB
11 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.5135 ETB
12 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.414 ETB
13 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5921 ETB
14 jun 2024	1 ETB = 0.0137 FKP	1 FKP = 72.8777 ETB
15 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.7217 ETB
16 jun 2024	1 ETB = 0.0138 FKP	1 FKP = 72.7217 ETB
17 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.4931 ETB
18 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5245 ETB
19 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5347 ETB
20 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5205 ETB
21 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5291 ETB
22 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.3863 ETB
23 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.3863 ETB
24 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5502 ETB
25 jun 2024	1 ETB = 0.0137 FKP	1 FKP = 73.0539 ETB
26 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5817 ETB
27 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.6045 ETB
28 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5862 ETB
29 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5862 ETB
30 jun 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5121 ETB

Jul 2024

Data	ETB-FKP	FKP-ETB
01 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5907 ETB
02 jul 2024	1 ETB = 0.0137 FKP	1 FKP = 73.0805 ETB
03 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.5804 ETB
04 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.62 ETB
05 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.6157 ETB
06 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.4203 ETB
07 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.4203 ETB
08 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.6085 ETB
09 jul 2024	1 ETB = 0.0137 FKP	1 FKP = 73.1673 ETB
10 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.612 ETB
11 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.6214 ETB
12 jul 2024	1 ETB = 0.0136 FKP	1 FKP = 73.6225 ETB
13 jul 2024	1 ETB = 0.0134 FKP	1 FKP = 74.8637 ETB
14 jul 2024	1 ETB = 0.0134 FKP	1 FKP = 74.7581 ETB
15 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 74.9675 ETB
16 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 75.0047 ETB
17 jul 2024	1 ETB = 0.0134 FKP	1 FKP = 74.5126 ETB
18 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 75.0103 ETB
19 jul 2024	1 ETB = 0.0134 FKP	1 FKP = 74.3689 ETB
20 jul 2024	1 ETB = 0.0135 FKP	1 FKP = 74.3447 ETB
21 jul 2024	1 ETB = 0.0135 FKP	1 FKP = 74.3447 ETB
22 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 75.029 ETB
23 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 74.9768 ETB
24 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 75.0345 ETB
25 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 75.037 ETB
26 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 75.0173 ETB
27 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 74.9151 ETB
28 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 74.9151 ETB
29 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 75.0486 ETB
30 jul 2024	1 ETB = 0.0133 FKP	1 FKP = 75.0542 ETB
31 jul 2024	1 ETB = 0.0097 FKP	1 FKP = 103.0034 ETB

Aug 2024

Data	ETB-FKP	FKP-ETB
01 ago 2024	1 ETB = 0.0097 FKP	1 FKP = 103.4169 ETB
02 ago 2024	1 ETB = 0.0095 FKP	1 FKP = 105.0297 ETB
03 ago 2024	1 ETB = 0.0096 FKP	1 FKP = 104.1416 ETB
04 ago 2024	1 ETB = 0.0096 FKP	1 FKP = 104.1416 ETB
05 ago 2024	1 ETB = 0.0096 FKP	1 FKP = 104.3269 ETB
06 ago 2024	1 ETB = 0.0081 FKP	1 FKP = 123.0719 ETB
07 ago 2024	1 ETB = 0.0078 FKP	1 FKP = 128.6201 ETB
08 ago 2024	1 ETB = 0.0078 FKP	1 FKP = 128.568 ETB
09 ago 2024	1 ETB = 0.0072 FKP	1 FKP = 138.59 ETB
10 ago 2024	1 ETB = 0.0073 FKP	1 FKP = 136.4268 ETB
11 ago 2024	1 ETB = 0.0072 FKP	1 FKP = 138.4315 ETB
12 ago 2024	1 ETB = 0.0075 FKP	1 FKP = 133.8554 ETB
13 ago 2024	1 ETB = 0.0075 FKP	1 FKP = 132.5646 ETB
14 ago 2024	1 ETB = 0.0071 FKP	1 FKP = 141.6251 ETB
15 ago 2024	1 ETB = 0.0071 FKP	1 FKP = 141.6088 ETB
16 ago 2024	1 ETB = 0.0074 FKP	1 FKP = 135.4548 ETB
17 ago 2024	1 ETB = 0.0074 FKP	1 FKP = 134.9252 ETB
18 ago 2024	1 ETB = 0.0074 FKP	1 FKP = 134.9252 ETB
19 ago 2024	1 ETB = 0.0071 FKP	1 FKP = 140.5876 ETB
20 ago 2024	1 ETB = 0.0071 FKP	1 FKP = 140.0858 ETB
21 ago 2024	1 ETB = 0.0071 FKP	1 FKP = 140.2307 ETB
22 ago 2024	1 ETB = 0.0071 FKP	1 FKP = 140.4385 ETB
23 ago 2024	1 ETB = 0.0071 FKP	1 FKP = 140.3796 ETB
24 ago 2024	1 ETB = 0.0072 FKP	1 FKP = 139.2206 ETB
25 ago 2024	1 ETB = 0.0072 FKP	1 FKP = 139.2206 ETB
26 ago 2024	1 ETB = 0.007 FKP	1 FKP = 142.5284 ETB
27 ago 2024	1 ETB = 0.0069 FKP	1 FKP = 145.9705 ETB
28 ago 2024	1 ETB = 0.007 FKP	1 FKP = 142.9285 ETB
29 ago 2024	1 ETB = 0.0073 FKP	1 FKP = 136.3629 ETB
30 ago 2024	1 ETB = 0.0071 FKP	1 FKP = 141.5029 ETB
31 ago 2024	1 ETB = 0.007 FKP	1 FKP = 142.5143 ETB

Sep 2024

Data	ETB-FKP	FKP-ETB
01 set 2024	1 ETB = 0.0071 FKP	1 FKP = 141.71 ETB
02 set 2024	1 ETB = 0.007 FKP	1 FKP = 142.6599 ETB
03 set 2024	1 ETB = 0.007 FKP	1 FKP = 142.6387 ETB
04 set 2024	1 ETB = 0.007 FKP	1 FKP = 142.9125 ETB
05 set 2024	1 ETB = 0.007 FKP	1 FKP = 142.7734 ETB
06 set 2024	1 ETB = 0.0068 FKP	1 FKP = 147.4565 ETB
07 set 2024	1 ETB = 0.0068 FKP	1 FKP = 147.6033 ETB
08 set 2024	1 ETB = 0.0068 FKP	1 FKP = 147.6033 ETB
09 set 2024	1 ETB = 0.0069 FKP	1 FKP = 145.9665 ETB
10 set 2024	1 ETB = 0.0068 FKP	1 FKP = 146.8753 ETB
11 set 2024	1 ETB = 0.0068 FKP	1 FKP = 146.197 ETB
12 set 2024	1 ETB = 0.0068 FKP	1 FKP = 146.2993 ETB
13 set 2024	1 ETB = 0.0065 FKP	1 FKP = 153.7553 ETB
14 set 2024	1 ETB = 0.0065 FKP	1 FKP = 153.8908 ETB
15 set 2024	1 ETB = 0.0065 FKP	1 FKP = 153.8908 ETB
16 set 2024	1 ETB = 0.0067 FKP	1 FKP = 149.6164 ETB
17 set 2024	1 ETB = 0.0067 FKP	1 FKP = 149.727 ETB
18 set 2024	1 ETB = 0.0068 FKP	1 FKP = 147.419 ETB
19 set 2024	1 ETB = 0.0066 FKP	1 FKP = 151.3411 ETB
20 set 2024	1 ETB = 0.0066 FKP	1 FKP = 152.4182 ETB
21 set 2024	1 ETB = 0.0066 FKP	1 FKP = 152.1353 ETB
22 set 2024	1 ETB = 0.0066 FKP	1 FKP = 152.1353 ETB
23 set 2024	1 ETB = 0.0064 FKP	1 FKP = 156.4348 ETB
24 set 2024	1 ETB = 0.0064 FKP	1 FKP = 156.7825 ETB
25 set 2024	1 ETB = 0.0064 FKP	1 FKP = 156.6075 ETB
26 set 2024	1 ETB = 0.0064 FKP	1 FKP = 156.9087 ETB
27 set 2024	1 ETB = 0.0065 FKP	1 FKP = 154.6017 ETB
28 set 2024	1 ETB = 0.0064 FKP	1 FKP = 156.5261 ETB
29 set 2024	1 ETB = 0.0064 FKP	1 FKP = 156.5261 ETB
30 set 2024	1 ETB = 0.0065 FKP	1 FKP = 154.5891 ETB

Oct 2024

Data	ETB-FKP	FKP-ETB
01 out 2024	1 ETB = 0.0064 FKP	1 FKP = 155.4243 ETB
02 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.9883 ETB
03 out 2024	1 ETB = 0.0063 FKP	1 FKP = 158.7529 ETB
04 out 2024	1 ETB = 0.0064 FKP	1 FKP = 157.0335 ETB
05 out 2024	1 ETB = 0.0063 FKP	1 FKP = 157.7319 ETB
06 out 2024	1 ETB = 0.0063 FKP	1 FKP = 157.7319 ETB
07 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.7947 ETB
08 out 2024	1 ETB = 0.0063 FKP	1 FKP = 159.4539 ETB
09 out 2024	1 ETB = 0.0064 FKP	1 FKP = 157.3515 ETB
10 out 2024	1 ETB = 0.0062 FKP	1 FKP = 160.0517 ETB
11 out 2024	1 ETB = 0.0064 FKP	1 FKP = 157.336 ETB
12 out 2024	1 ETB = 0.0064 FKP	1 FKP = 157.045 ETB
13 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.3039 ETB
14 out 2024	1 ETB = 0.0064 FKP	1 FKP = 157.0411 ETB
15 out 2024	1 ETB = 0.0064 FKP	1 FKP = 157.0571 ETB
16 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.4145 ETB
17 out 2024	1 ETB = 0.0063 FKP	1 FKP = 157.5734 ETB
18 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.7754 ETB
19 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.3056 ETB
20 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.3056 ETB
21 out 2024	1 ETB = 0.0064 FKP	1 FKP = 157.0933 ETB
22 out 2024	1 ETB = 0.0064 FKP	1 FKP = 157.4118 ETB
23 out 2024	1 ETB = 0.0064 FKP	1 FKP = 155.7333 ETB
24 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.351 ETB
25 out 2024	1 ETB = 0.0063 FKP	1 FKP = 158.9227 ETB
26 out 2024	1 ETB = 0.0063 FKP	1 FKP = 159.2581 ETB
27 out 2024	1 ETB = 0.0063 FKP	1 FKP = 159.2581 ETB
28 out 2024	1 ETB = 0.0063 FKP	1 FKP = 159.4187 ETB
29 out 2024	1 ETB = 0.0064 FKP	1 FKP = 156.1935 ETB
30 out 2024	1 ETB = 0.0062 FKP	1 FKP = 160.3612 ETB
31 out 2024	1 ETB = 0.0062 FKP	1 FKP = 160.4354 ETB

Nov 2024

Data	ETB-FKP	FKP-ETB
01 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 156.9831 ETB
02 nov 2024	1 ETB = 0.0063 FKP	1 FKP = 158.2008 ETB
03 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 156.7609 ETB
04 nov 2024	1 ETB = 0.0062 FKP	1 FKP = 160.5807 ETB
05 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 157.3578 ETB
06 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 156.8281 ETB
07 nov 2024	1 ETB = 0.0062 FKP	1 FKP = 160.8314 ETB
08 nov 2024	1 ETB = 0.0062 FKP	1 FKP = 161.8923 ETB
09 nov 2024	1 ETB = 0.0061 FKP	1 FKP = 162.7166 ETB
10 nov 2024	1 ETB = 0.0061 FKP	1 FKP = 162.7166 ETB
11 nov 2024	1 ETB = 0.0062 FKP	1 FKP = 161.1026 ETB
12 nov 2024	1 ETB = 0.0062 FKP	1 FKP = 161.6065 ETB
14 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 157.0264 ETB
15 nov 2024	1 ETB = 0.0065 FKP	1 FKP = 153.527 ETB
16 nov 2024	1 ETB = 0.0065 FKP	1 FKP = 153.8867 ETB
17 nov 2024	1 ETB = 0.0065 FKP	1 FKP = 153.8867 ETB
18 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 156.9188 ETB
19 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 155.948 ETB
20 nov 2024	1 ETB = 0.0063 FKP	1 FKP = 157.9742 ETB
21 nov 2024	1 ETB = 0.0063 FKP	1 FKP = 157.8745 ETB
22 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 155.2154 ETB
23 nov 2024	1 ETB = 0.0064 FKP	1 FKP = 155.0569 ETB

Informação sobre as taxas de câmbio de ETB-FKP e FKP-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias