> Taxas de câmbio ETB-FJD e FJD-ETB - 2024

Taxas de câmbio ETB-FJD e FJD-ETB - 2024

Taxas de câmbio de ETB-FJD e FJD-ETB

Verifique abaixo as taxas de câmbio para ETB-FJD e FJD-ETB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ETB = 0,029 FJD

1 FJD = 34,4974 ETB

1A 2A 3A

ETB para FJDFJD para ETB

Jan 2024

Data	ETB-FJD	FJD-ETB
01 jan 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7297 ETB
02 jan 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5046 ETB
03 jan 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1135 ETB
04 jan 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3014 ETB
05 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2685 ETB
06 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2254 ETB
07 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2254 ETB
08 jan 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5516 ETB
09 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2796 ETB
10 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2524 ETB
11 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2406 ETB
12 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2465 ETB
13 jan 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5417 ETB
14 jan 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5417 ETB
15 jan 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4192 ETB
16 jan 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3479 ETB
17 jan 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0528 ETB
18 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2563 ETB
19 jan 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3124 ETB
20 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.238 ETB
21 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.238 ETB
22 jan 2024	1 ETB = 0.04 FJD	1 FJD = 24.9973 ETB
23 jan 2024	1 ETB = 0.0401 FJD	1 FJD = 24.9488 ETB
24 jan 2024	1 ETB = 0.0401 FJD	1 FJD = 24.9624 ETB
25 jan 2024	1 ETB = 0.0395 FJD	1 FJD = 25.315 ETB
26 jan 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3083 ETB
27 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2823 ETB
28 jan 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2823 ETB
29 jan 2024	1 ETB = 0.0398 FJD	1 FJD = 25.0974 ETB
30 jan 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3282 ETB
31 jan 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1005 ETB

Feb 2024

Data	ETB-FJD	FJD-ETB
01 fev 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1959 ETB
02 fev 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3706 ETB
03 fev 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3399 ETB
04 fev 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3399 ETB
05 fev 2024	1 ETB = 0.0401 FJD	1 FJD = 24.9544 ETB
06 fev 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1637 ETB
07 fev 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2387 ETB
08 fev 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1708 ETB
09 fev 2024	1 ETB = 0.0397 FJD	1 FJD = 25.2206 ETB
10 fev 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2333 ETB
11 fev 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2333 ETB
12 fev 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2408 ETB
13 fev 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2412 ETB
14 fev 2024	1 ETB = 0.0398 FJD	1 FJD = 25.155 ETB
15 fev 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1861 ETB
16 fev 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0851 ETB
17 fev 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2341 ETB
18 fev 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1042 ETB
19 fev 2024	1 ETB = 0.0396 FJD	1 FJD = 25.275 ETB
20 fev 2024	1 ETB = 0.04 FJD	1 FJD = 25.0207 ETB
21 fev 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0603 ETB
22 fev 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3805 ETB
23 fev 2024	1 ETB = 0.0394 FJD	1 FJD = 25.4015 ETB
24 fev 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3514 ETB
25 fev 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3514 ETB
26 fev 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1001 ETB
27 fev 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0556 ETB
28 fev 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0637 ETB
29 fev 2024	1 ETB = 0.0403 FJD	1 FJD = 24.8308 ETB

Mar 2024

Data	ETB-FJD	FJD-ETB
01 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0898 ETB
02 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0686 ETB
03 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0686 ETB
04 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2733 ETB
05 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2221 ETB
06 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2839 ETB
07 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4264 ETB
08 mar 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5126 ETB
09 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4566 ETB
10 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4566 ETB
11 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2224 ETB
12 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4221 ETB
13 mar 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4519 ETB
14 mar 2024	1 ETB = 0.0392 FJD	1 FJD = 25.478 ETB
15 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2479 ETB
16 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2259 ETB
17 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2259 ETB
18 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0472 ETB
19 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0423 ETB
20 mar 2024	1 ETB = 0.04 FJD	1 FJD = 24.9741 ETB
21 mar 2024	1 ETB = 0.0399 FJD	1 FJD = 25.053 ETB
22 mar 2024	1 ETB = 0.0402 FJD	1 FJD = 24.8878 ETB
23 mar 2024	1 ETB = 0.0403 FJD	1 FJD = 24.7895 ETB
24 mar 2024	1 ETB = 0.0403 FJD	1 FJD = 24.7895 ETB
25 mar 2024	1 ETB = 0.0402 FJD	1 FJD = 24.9058 ETB
26 mar 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2589 ETB
27 mar 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1901 ETB
28 mar 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1644 ETB
29 mar 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1794 ETB
30 mar 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1468 ETB
31 mar 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1468 ETB

Apr 2024

Data	ETB-FJD	FJD-ETB
01 abr 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1696 ETB
02 abr 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1553 ETB
03 abr 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1693 ETB
04 abr 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3337 ETB
05 abr 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2341 ETB
06 abr 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1889 ETB
07 abr 2024	1 ETB = 0.0397 FJD	1 FJD = 25.1889 ETB
08 abr 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3301 ETB
09 abr 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3916 ETB
10 abr 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4423 ETB
11 abr 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1392 ETB
12 abr 2024	1 ETB = 0.0398 FJD	1 FJD = 25.1242 ETB
13 abr 2024	1 ETB = 0.04 FJD	1 FJD = 24.9903 ETB
14 abr 2024	1 ETB = 0.04 FJD	1 FJD = 25.0194 ETB
15 abr 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0931 ETB
16 abr 2024	1 ETB = 0.04 FJD	1 FJD = 24.9721 ETB
17 abr 2024	1 ETB = 0.04 FJD	1 FJD = 24.9926 ETB
18 abr 2024	1 ETB = 0.0399 FJD	1 FJD = 25.068 ETB
19 abr 2024	1 ETB = 0.0401 FJD	1 FJD = 24.9388 ETB
20 abr 2024	1 ETB = 0.0402 FJD	1 FJD = 24.8997 ETB
21 abr 2024	1 ETB = 0.0402 FJD	1 FJD = 24.8997 ETB
22 abr 2024	1 ETB = 0.0399 FJD	1 FJD = 25.0579 ETB
23 abr 2024	1 ETB = 0.0404 FJD	1 FJD = 24.7433 ETB
24 abr 2024	1 ETB = 0.0403 FJD	1 FJD = 24.7999 ETB
25 abr 2024	1 ETB = 0.0402 FJD	1 FJD = 24.8498 ETB
26 abr 2024	1 ETB = 0.0394 FJD	1 FJD = 25.375 ETB
27 abr 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4283 ETB
28 abr 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4283 ETB
29 abr 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4439 ETB
30 abr 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3751 ETB

May 2024

Data	ETB-FJD	FJD-ETB
01 mai 2024	1 ETB = 0.04 FJD	1 FJD = 25.0203 ETB
02 mai 2024	1 ETB = 0.0391 FJD	1 FJD = 25.6017 ETB
03 mai 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4651 ETB
04 mai 2024	1 ETB = 0.0394 FJD	1 FJD = 25.404 ETB
05 mai 2024	1 ETB = 0.0394 FJD	1 FJD = 25.404 ETB
06 mai 2024	1 ETB = 0.0391 FJD	1 FJD = 25.595 ETB
07 mai 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3627 ETB
08 mai 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2467 ETB
09 mai 2024	1 ETB = 0.0397 FJD	1 FJD = 25.2111 ETB
10 mai 2024	1 ETB = 0.0395 FJD	1 FJD = 25.2862 ETB
11 mai 2024	1 ETB = 0.0395 FJD	1 FJD = 25.2861 ETB
12 mai 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2643 ETB
13 mai 2024	1 ETB = 0.0396 FJD	1 FJD = 25.2833 ETB
14 mai 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5646 ETB
15 mai 2024	1 ETB = 0.039 FJD	1 FJD = 25.6449 ETB
16 mai 2024	1 ETB = 0.0389 FJD	1 FJD = 25.731 ETB
17 mai 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7011 ETB
18 mai 2024	1 ETB = 0.039 FJD	1 FJD = 25.6433 ETB
19 mai 2024	1 ETB = 0.039 FJD	1 FJD = 25.6433 ETB
20 mai 2024	1 ETB = 0.0392 FJD	1 FJD = 25.4921 ETB
21 mai 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4298 ETB
22 mai 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4243 ETB
23 mai 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3551 ETB
24 mai 2024	1 ETB = 0.0394 FJD	1 FJD = 25.3494 ETB
25 mai 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3084 ETB
26 mai 2024	1 ETB = 0.0395 FJD	1 FJD = 25.3084 ETB
27 mai 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5951 ETB
28 mai 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7656 ETB
29 mai 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4647 ETB
30 mai 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4401 ETB
31 mai 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7818 ETB

Jun 2024

Data	ETB-FJD	FJD-ETB
01 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7738 ETB
02 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7738 ETB
03 jun 2024	1 ETB = 0.0394 FJD	1 FJD = 25.4122 ETB
04 jun 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4441 ETB
05 jun 2024	1 ETB = 0.0392 FJD	1 FJD = 25.509 ETB
06 jun 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4668 ETB
07 jun 2024	1 ETB = 0.0393 FJD	1 FJD = 25.4558 ETB
08 jun 2024	1 ETB = 0.039 FJD	1 FJD = 25.6253 ETB
09 jun 2024	1 ETB = 0.039 FJD	1 FJD = 25.6253 ETB
10 jun 2024	1 ETB = 0.0393 FJD	1 FJD = 25.463 ETB
11 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.757 ETB
12 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7567 ETB
13 jun 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8225 ETB
14 jun 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5359 ETB
15 jun 2024	1 ETB = 0.0392 FJD	1 FJD = 25.4869 ETB
16 jun 2024	1 ETB = 0.0392 FJD	1 FJD = 25.4869 ETB
17 jun 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7108 ETB
18 jun 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7218 ETB
19 jun 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7253 ETB
20 jun 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7204 ETB
21 jun 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7234 ETB
22 jun 2024	1 ETB = 0.039 FJD	1 FJD = 25.6734 ETB
23 jun 2024	1 ETB = 0.039 FJD	1 FJD = 25.6734 ETB
24 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7831 ETB
25 jun 2024	1 ETB = 0.039 FJD	1 FJD = 25.632 ETB
26 jun 2024	1 ETB = 0.0392 FJD	1 FJD = 25.4996 ETB
27 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7843 ETB
28 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7606 ETB
29 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7956 ETB
30 jun 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7696 ETB

Jul 2024

Data	ETB-FJD	FJD-ETB
01 jul 2024	1 ETB = 0.0392 FJD	1 FJD = 25.5027 ETB
02 jul 2024	1 ETB = 0.0395 FJD	1 FJD = 25.2913 ETB
03 jul 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7994 ETB
04 jul 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9176 ETB
05 jul 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9218 ETB
06 jul 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8646 ETB
07 jul 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8646 ETB
08 jul 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8497 ETB
09 jul 2024	1 ETB = 0.0389 FJD	1 FJD = 25.6948 ETB
10 jul 2024	1 ETB = 0.0387 FJD	1 FJD = 25.8509 ETB
11 jul 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5941 ETB
12 jul 2024	1 ETB = 0.0385 FJD	1 FJD = 25.9819 ETB
13 jul 2024	1 ETB = 0.0385 FJD	1 FJD = 25.9729 ETB
14 jul 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9391 ETB
15 jul 2024	1 ETB = 0.0385 FJD	1 FJD = 25.9773 ETB
16 jul 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9324 ETB
17 jul 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7907 ETB
18 jul 2024	1 ETB = 0.0386 FJD	1 FJD = 25.9343 ETB
19 jul 2024	1 ETB = 0.039 FJD	1 FJD = 25.6321 ETB
20 jul 2024	1 ETB = 0.039 FJD	1 FJD = 25.6237 ETB
21 jul 2024	1 ETB = 0.039 FJD	1 FJD = 25.6237 ETB
22 jul 2024	1 ETB = 0.0388 FJD	1 FJD = 25.7783 ETB
23 jul 2024	1 ETB = 0.0389 FJD	1 FJD = 25.7031 ETB
24 jul 2024	1 ETB = 0.0389 FJD	1 FJD = 25.6823 ETB
25 jul 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5674 ETB
26 jul 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5895 ETB
27 jul 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5546 ETB
28 jul 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5546 ETB
29 jul 2024	1 ETB = 0.0391 FJD	1 FJD = 25.56 ETB
30 jul 2024	1 ETB = 0.0391 FJD	1 FJD = 25.5678 ETB
31 jul 2024	1 ETB = 0.0285 FJD	1 FJD = 35.1043 ETB

Aug 2024

Data	ETB-FJD	FJD-ETB
01 ago 2024	1 ETB = 0.0283 FJD	1 FJD = 35.309 ETB
02 ago 2024	1 ETB = 0.0279 FJD	1 FJD = 35.8597 ETB
03 ago 2024	1 ETB = 0.0281 FJD	1 FJD = 35.5879 ETB
04 ago 2024	1 ETB = 0.0281 FJD	1 FJD = 35.5879 ETB
05 ago 2024	1 ETB = 0.0281 FJD	1 FJD = 35.5556 ETB
06 ago 2024	1 ETB = 0.0238 FJD	1 FJD = 41.963 ETB
07 ago 2024	1 ETB = 0.0227 FJD	1 FJD = 44.1428 ETB
08 ago 2024	1 ETB = 0.0227 FJD	1 FJD = 44.0749 ETB
09 ago 2024	1 ETB = 0.021 FJD	1 FJD = 47.5856 ETB
10 ago 2024	1 ETB = 0.0214 FJD	1 FJD = 46.8106 ETB
11 ago 2024	1 ETB = 0.0211 FJD	1 FJD = 47.4985 ETB
12 ago 2024	1 ETB = 0.0217 FJD	1 FJD = 46.0206 ETB
13 ago 2024	1 ETB = 0.0216 FJD	1 FJD = 46.2501 ETB
14 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2619 ETB
15 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2673 ETB
16 ago 2024	1 ETB = 0.0212 FJD	1 FJD = 47.1368 ETB
17 ago 2024	1 ETB = 0.0212 FJD	1 FJD = 47.0882 ETB
18 ago 2024	1 ETB = 0.0212 FJD	1 FJD = 47.0882 ETB
19 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.1967 ETB
20 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2058 ETB
21 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2678 ETB
22 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.352 ETB
23 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.3424 ETB
24 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2273 ETB
25 ago 2024	1 ETB = 0.0203 FJD	1 FJD = 49.2273 ETB
26 ago 2024	1 ETB = 0.0199 FJD	1 FJD = 50.2748 ETB
27 ago 2024	1 ETB = 0.0194 FJD	1 FJD = 51.5695 ETB
28 ago 2024	1 ETB = 0.0198 FJD	1 FJD = 50.505 ETB
29 ago 2024	1 ETB = 0.0207 FJD	1 FJD = 48.3024 ETB
30 ago 2024	1 ETB = 0.02 FJD	1 FJD = 50.0343 ETB
31 ago 2024	1 ETB = 0.0199 FJD	1 FJD = 50.2811 ETB

Sep 2024

Data	ETB-FJD	FJD-ETB
01 set 2024	1 ETB = 0.02 FJD	1 FJD = 49.9973 ETB
02 set 2024	1 ETB = 0.0199 FJD	1 FJD = 50.3212 ETB
03 set 2024	1 ETB = 0.0199 FJD	1 FJD = 50.158 ETB
04 set 2024	1 ETB = 0.0199 FJD	1 FJD = 50.2327 ETB
05 set 2024	1 ETB = 0.0199 FJD	1 FJD = 50.2722 ETB
06 set 2024	1 ETB = 0.0192 FJD	1 FJD = 51.9681 ETB
07 set 2024	1 ETB = 0.0193 FJD	1 FJD = 51.7902 ETB
08 set 2024	1 ETB = 0.0193 FJD	1 FJD = 51.7902 ETB
09 set 2024	1 ETB = 0.0196 FJD	1 FJD = 51.0905 ETB
10 set 2024	1 ETB = 0.0194 FJD	1 FJD = 51.4652 ETB
11 set 2024	1 ETB = 0.0195 FJD	1 FJD = 51.2622 ETB
12 set 2024	1 ETB = 0.0195 FJD	1 FJD = 51.253 ETB
13 set 2024	1 ETB = 0.0189 FJD	1 FJD = 52.8788 ETB
14 set 2024	1 ETB = 0.0189 FJD	1 FJD = 52.889 ETB
15 set 2024	1 ETB = 0.0189 FJD	1 FJD = 52.889 ETB
16 set 2024	1 ETB = 0.0194 FJD	1 FJD = 51.42 ETB
17 set 2024	1 ETB = 0.0193 FJD	1 FJD = 51.6866 ETB
18 set 2024	1 ETB = 0.0196 FJD	1 FJD = 50.9684 ETB
19 set 2024	1 ETB = 0.0191 FJD	1 FJD = 52.428 ETB
20 set 2024	1 ETB = 0.019 FJD	1 FJD = 52.7544 ETB
21 set 2024	1 ETB = 0.019 FJD	1 FJD = 52.6444 ETB
22 set 2024	1 ETB = 0.019 FJD	1 FJD = 52.6444 ETB
23 set 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2285 ETB
24 set 2024	1 ETB = 0.0184 FJD	1 FJD = 54.4443 ETB
25 set 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5028 ETB
26 set 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5952 ETB
27 set 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8639 ETB
28 set 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5929 ETB
29 set 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5929 ETB
30 set 2024	1 ETB = 0.0185 FJD	1 FJD = 54.0003 ETB

Oct 2024

Data	ETB-FJD	FJD-ETB
01 out 2024	1 ETB = 0.0185 FJD	1 FJD = 54.1505 ETB
02 out 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5868 ETB
03 out 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9593 ETB
04 out 2024	1 ETB = 0.0184 FJD	1 FJD = 54.3048 ETB
05 out 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2937 ETB
06 out 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2937 ETB
07 out 2024	1 ETB = 0.0183 FJD	1 FJD = 54.6868 ETB
08 out 2024	1 ETB = 0.0183 FJD	1 FJD = 54.717 ETB
09 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8512 ETB
10 out 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7396 ETB
11 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.9064 ETB
12 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8539 ETB
13 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8539 ETB
14 out 2024	1 ETB = 0.0187 FJD	1 FJD = 53.4355 ETB
15 out 2024	1 ETB = 0.0187 FJD	1 FJD = 53.4041 ETB
16 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6637 ETB
17 out 2024	1 ETB = 0.0185 FJD	1 FJD = 54.0613 ETB
18 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8129 ETB
19 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6635 ETB
20 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6635 ETB
21 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8483 ETB
22 out 2024	1 ETB = 0.0185 FJD	1 FJD = 53.9345 ETB
23 out 2024	1 ETB = 0.0188 FJD	1 FJD = 53.1215 ETB
24 out 2024	1 ETB = 0.0187 FJD	1 FJD = 53.4275 ETB
25 out 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2324 ETB
26 out 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2019 ETB
27 out 2024	1 ETB = 0.0184 FJD	1 FJD = 54.2019 ETB
28 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6706 ETB
29 out 2024	1 ETB = 0.019 FJD	1 FJD = 52.5003 ETB
30 out 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8032 ETB
31 out 2024	1 ETB = 0.0183 FJD	1 FJD = 54.5407 ETB

Nov 2024

Data	ETB-FJD	FJD-ETB
01 nov 2024	1 ETB = 0.0187 FJD	1 FJD = 53.3671 ETB
02 nov 2024	1 ETB = 0.0188 FJD	1 FJD = 53.208 ETB
03 nov 2024	1 ETB = 0.0188 FJD	1 FJD = 53.2915 ETB
04 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7128 ETB
05 nov 2024	1 ETB = 0.0186 FJD	1 FJD = 53.6756 ETB
06 nov 2024	1 ETB = 0.0188 FJD	1 FJD = 53.1703 ETB
07 nov 2024	1 ETB = 0.0182 FJD	1 FJD = 54.8483 ETB
08 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7401 ETB
09 nov 2024	1 ETB = 0.018 FJD	1 FJD = 55.6275 ETB
10 nov 2024	1 ETB = 0.018 FJD	1 FJD = 55.6275 ETB
11 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.6947 ETB
12 nov 2024	1 ETB = 0.0183 FJD	1 FJD = 54.7406 ETB
13 nov 2024	1 ETB = 0.0185 FJD	1 FJD = 53.9475 ETB
14 nov 2024	1 ETB = 0.0184 FJD	1 FJD = 54.4579 ETB
15 nov 2024	1 ETB = 0.0188 FJD	1 FJD = 53.2935 ETB
16 nov 2024	1 ETB = 0.0187 FJD	1 FJD = 53.3691 ETB
17 nov 2024	1 ETB = 0.0187 FJD	1 FJD = 53.3691 ETB
18 nov 2024	1 ETB = 0.0184 FJD	1 FJD = 54.3358 ETB
19 nov 2024	1 ETB = 0.0184 FJD	1 FJD = 54.258 ETB
20 nov 2024	1 ETB = 0.0182 FJD	1 FJD = 54.9375 ETB
21 nov 2024	1 ETB = 0.0182 FJD	1 FJD = 54.915 ETB
22 nov 2024	1 ETB = 0.0186 FJD	1 FJD = 53.8299 ETB
23 nov 2024	1 ETB = 0.0186 FJD	1 FJD = 53.7749 ETB

Informação sobre as taxas de câmbio de ETB-FJD e FJD-ETB

Birr Ethiopian (ETB) é a moeda usada em Etiópia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Etiópia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias