> Taxas de câmbio ERN-TOP e TOP-ERN - 2024

Taxas de câmbio ERN-TOP e TOP-ERN - 2024

Taxas de câmbio de ERN-TOP e TOP-ERN

Verifique abaixo as taxas de câmbio para ERN-TOP e TOP-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,1574 TOP

1 TOP = 6,3539 ERN

1A 2A 3A

ERN para TOPTOP para ERN

Jan 2024

Data	ERN-TOP	TOP-ERN
01 jan 2024	1 ERN = 0.1554 TOP	1 TOP = 6.4361 ERN
02 jan 2024	1 ERN = 0.1554 TOP	1 TOP = 6.4346 ERN
03 jan 2024	1 ERN = 0.156 TOP	1 TOP = 6.409 ERN
04 jan 2024	1 ERN = 0.1562 TOP	1 TOP = 6.4016 ERN
05 jan 2024	1 ERN = 0.1565 TOP	1 TOP = 6.388 ERN
06 jan 2024	1 ERN = 0.1565 TOP	1 TOP = 6.388 ERN
07 jan 2024	1 ERN = 0.1565 TOP	1 TOP = 6.388 ERN
08 jan 2024	1 ERN = 0.1563 TOP	1 TOP = 6.397 ERN
09 jan 2024	1 ERN = 0.1564 TOP	1 TOP = 6.3956 ERN
10 jan 2024	1 ERN = 0.1565 TOP	1 TOP = 6.388 ERN
11 jan 2024	1 ERN = 0.1565 TOP	1 TOP = 6.388 ERN
12 jan 2024	1 ERN = 0.1567 TOP	1 TOP = 6.382 ERN
13 jan 2024	1 ERN = 0.1567 TOP	1 TOP = 6.382 ERN
14 jan 2024	1 ERN = 0.1567 TOP	1 TOP = 6.382 ERN
15 jan 2024	1 ERN = 0.1567 TOP	1 TOP = 6.382 ERN
16 jan 2024	1 ERN = 0.1568 TOP	1 TOP = 6.3776 ERN
17 jan 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3491 ERN
18 jan 2024	1 ERN = 0.1578 TOP	1 TOP = 6.3354 ERN
19 jan 2024	1 ERN = 0.1578 TOP	1 TOP = 6.3378 ERN
20 jan 2024	1 ERN = 0.1578 TOP	1 TOP = 6.3378 ERN
21 jan 2024	1 ERN = 0.1578 TOP	1 TOP = 6.3378 ERN
22 jan 2024	1 ERN = 0.1577 TOP	1 TOP = 6.343 ERN
23 jan 2024	1 ERN = 0.1579 TOP	1 TOP = 6.3334 ERN
24 jan 2024	1 ERN = 0.158 TOP	1 TOP = 6.331 ERN
25 jan 2024	1 ERN = 0.1577 TOP	1 TOP = 6.3416 ERN
26 jan 2024	1 ERN = 0.1578 TOP	1 TOP = 6.337 ERN
27 jan 2024	1 ERN = 0.1578 TOP	1 TOP = 6.337 ERN
28 jan 2024	1 ERN = 0.1578 TOP	1 TOP = 6.337 ERN
29 jan 2024	1 ERN = 0.1577 TOP	1 TOP = 6.3416 ERN
30 jan 2024	1 ERN = 0.1577 TOP	1 TOP = 6.3416 ERN
31 jan 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3476 ERN

Feb 2024

Data	ERN-TOP	TOP-ERN
01 fev 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
02 fev 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
03 fev 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
04 fev 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
05 fev 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3243 ERN
06 fev 2024	1 ERN = 0.1583 TOP	1 TOP = 6.3154 ERN
07 fev 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3243 ERN
08 fev 2024	1 ERN = 0.1578 TOP	1 TOP = 6.3354 ERN
09 fev 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3251 ERN
10 fev 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3251 ERN
11 fev 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3251 ERN
12 fev 2024	1 ERN = 0.1578 TOP	1 TOP = 6.337 ERN
13 fev 2024	1 ERN = 0.1577 TOP	1 TOP = 6.3409 ERN
14 fev 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3099 ERN
15 fev 2024	1 ERN = 0.1583 TOP	1 TOP = 6.3182 ERN
16 fev 2024	1 ERN = 0.1579 TOP	1 TOP = 6.3318 ERN
17 fev 2024	1 ERN = 0.1579 TOP	1 TOP = 6.3317 ERN
18 fev 2024	1 ERN = 0.1579 TOP	1 TOP = 6.3317 ERN
19 fev 2024	1 ERN = 0.1596 TOP	1 TOP = 6.2638 ERN
20 fev 2024	1 ERN = 0.1577 TOP	1 TOP = 6.3416 ERN
21 fev 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3491 ERN
22 fev 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3504 ERN
23 fev 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3551 ERN
24 fev 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3551 ERN
25 fev 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3551 ERN
26 fev 2024	1 ERN = 0.1573 TOP	1 TOP = 6.358 ERN
27 fev 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3491 ERN
28 fev 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3491 ERN
29 fev 2024	1 ERN = 0.158 TOP	1 TOP = 6.3272 ERN

Mar 2024

Data	ERN-TOP	TOP-ERN
01 mar 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3212 ERN
02 mar 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3212 ERN
03 mar 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3212 ERN
04 mar 2024	1 ERN = 0.158 TOP	1 TOP = 6.3287 ERN
05 mar 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3259 ERN
06 mar 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3243 ERN
07 mar 2024	1 ERN = 0.1577 TOP	1 TOP = 6.3401 ERN
08 mar 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3611 ERN
09 mar 2024	1 ERN = 0.1572 TOP	1 TOP = 6.361 ERN
10 mar 2024	1 ERN = 0.1572 TOP	1 TOP = 6.361 ERN
11 mar 2024	1 ERN = 0.1571 TOP	1 TOP = 6.367 ERN
12 mar 2024	1 ERN = 0.1571 TOP	1 TOP = 6.367 ERN
13 mar 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3551 ERN
14 mar 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3596 ERN
15 mar 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
16 mar 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
17 mar 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
18 mar 2024	1 ERN = 0.1579 TOP	1 TOP = 6.3347 ERN
19 mar 2024	1 ERN = 0.1579 TOP	1 TOP = 6.3319 ERN
20 mar 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3212 ERN
21 mar 2024	1 ERN = 0.158 TOP	1 TOP = 6.3303 ERN
22 mar 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3243 ERN
23 mar 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3243 ERN
24 mar 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3243 ERN
25 mar 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3099 ERN
26 mar 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3663 ERN
27 mar 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3093 ERN
28 mar 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3077 ERN
29 mar 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3077 ERN
30 mar 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3077 ERN
31 mar 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3077 ERN

Apr 2024

Data	ERN-TOP	TOP-ERN
01 abr 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3077 ERN
02 abr 2024	1 ERN = 0.1589 TOP	1 TOP = 6.2913 ERN
03 abr 2024	1 ERN = 0.1589 TOP	1 TOP = 6.2943 ERN
04 abr 2024	1 ERN = 0.1584 TOP	1 TOP = 6.3123 ERN
05 abr 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3198 ERN
06 abr 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3198 ERN
07 abr 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3198 ERN
08 abr 2024	1 ERN = 0.1583 TOP	1 TOP = 6.3182 ERN
09 abr 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3266 ERN
10 abr 2024	1 ERN = 0.1579 TOP	1 TOP = 6.3347 ERN
11 abr 2024	1 ERN = 0.1587 TOP	1 TOP = 6.3019 ERN
12 abr 2024	1 ERN = 0.1586 TOP	1 TOP = 6.3064 ERN
13 abr 2024	1 ERN = 0.1586 TOP	1 TOP = 6.3064 ERN
14 abr 2024	1 ERN = 0.1586 TOP	1 TOP = 6.3064 ERN
15 abr 2024	1 ERN = 0.1591 TOP	1 TOP = 6.2852 ERN
16 abr 2024	1 ERN = 0.1594 TOP	1 TOP = 6.2748 ERN
17 abr 2024	1 ERN = 0.1596 TOP	1 TOP = 6.2658 ERN
18 abr 2024	1 ERN = 0.1593 TOP	1 TOP = 6.2764 ERN
19 abr 2024	1 ERN = 0.1594 TOP	1 TOP = 6.2718 ERN
20 abr 2024	1 ERN = 0.1594 TOP	1 TOP = 6.2718 ERN
21 abr 2024	1 ERN = 0.1594 TOP	1 TOP = 6.2718 ERN
22 abr 2024	1 ERN = 0.1596 TOP	1 TOP = 6.2658 ERN
23 abr 2024	1 ERN = 0.1593 TOP	1 TOP = 6.2779 ERN
24 abr 2024	1 ERN = 0.1593 TOP	1 TOP = 6.2779 ERN
25 abr 2024	1 ERN = 0.1593 TOP	1 TOP = 6.2779 ERN
26 abr 2024	1 ERN = 0.159 TOP	1 TOP = 6.2883 ERN
27 abr 2024	1 ERN = 0.159 TOP	1 TOP = 6.2882 ERN
28 abr 2024	1 ERN = 0.159 TOP	1 TOP = 6.2882 ERN
29 abr 2024	1 ERN = 0.1619 TOP	1 TOP = 6.1749 ERN
30 abr 2024	1 ERN = 0.1587 TOP	1 TOP = 6.2995 ERN

May 2024

Data	ERN-TOP	TOP-ERN
01 mai 2024	1 ERN = 0.1592 TOP	1 TOP = 6.2807 ERN
02 mai 2024	1 ERN = 0.159 TOP	1 TOP = 6.2883 ERN
03 mai 2024	1 ERN = 0.1586 TOP	1 TOP = 6.304 ERN
04 mai 2024	1 ERN = 0.1586 TOP	1 TOP = 6.304 ERN
05 mai 2024	1 ERN = 0.1586 TOP	1 TOP = 6.304 ERN
06 mai 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3266 ERN
07 mai 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3266 ERN
08 mai 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3204 ERN
09 mai 2024	1 ERN = 0.1583 TOP	1 TOP = 6.3161 ERN
10 mai 2024	1 ERN = 0.158 TOP	1 TOP = 6.3279 ERN
11 mai 2024	1 ERN = 0.158 TOP	1 TOP = 6.3279 ERN
12 mai 2024	1 ERN = 0.158 TOP	1 TOP = 6.3279 ERN
13 mai 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3259 ERN
14 mai 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3266 ERN
15 mai 2024	1 ERN = 0.1579 TOP	1 TOP = 6.3326 ERN
16 mai 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3596 ERN
17 mai 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3596 ERN
18 mai 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3596 ERN
19 mai 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3596 ERN
20 mai 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3641 ERN
21 mai 2024	1 ERN = 0.1573 TOP	1 TOP = 6.3566 ERN
22 mai 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3504 ERN
23 mai 2024	1 ERN = 0.1577 TOP	1 TOP = 6.3416 ERN
24 mai 2024	1 ERN = 0.1577 TOP	1 TOP = 6.343 ERN
25 mai 2024	1 ERN = 0.1577 TOP	1 TOP = 6.343 ERN
26 mai 2024	1 ERN = 0.1577 TOP	1 TOP = 6.343 ERN
27 mai 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3491 ERN
28 mai 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3611 ERN
29 mai 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3596 ERN
30 mai 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3504 ERN
31 mai 2024	1 ERN = 0.1574 TOP	1 TOP = 6.352 ERN

Jun 2024

Data	ERN-TOP	TOP-ERN
01 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.352 ERN
02 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.352 ERN
03 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.352 ERN
04 jun 2024	1 ERN = 0.157 TOP	1 TOP = 6.3715 ERN
05 jun 2024	1 ERN = 0.157 TOP	1 TOP = 6.3686 ERN
06 jun 2024	1 ERN = 0.157 TOP	1 TOP = 6.3715 ERN
07 jun 2024	1 ERN = 0.1568 TOP	1 TOP = 6.3759 ERN
08 jun 2024	1 ERN = 0.1568 TOP	1 TOP = 6.3759 ERN
09 jun 2024	1 ERN = 0.1568 TOP	1 TOP = 6.3759 ERN
10 jun 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3476 ERN
11 jun 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3491 ERN
12 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3551 ERN
13 jun 2024	1 ERN = 0.157 TOP	1 TOP = 6.3715 ERN
14 jun 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
15 jun 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
16 jun 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
17 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3535 ERN
18 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.352 ERN
19 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3535 ERN
20 jun 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3611 ERN
21 jun 2024	1 ERN = 0.1573 TOP	1 TOP = 6.3566 ERN
22 jun 2024	1 ERN = 0.1573 TOP	1 TOP = 6.3566 ERN
23 jun 2024	1 ERN = 0.1573 TOP	1 TOP = 6.3566 ERN
24 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3551 ERN
25 jun 2024	1 ERN = 0.1573 TOP	1 TOP = 6.358 ERN
26 jun 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3535 ERN
27 jun 2024	1 ERN = 0.1576 TOP	1 TOP = 6.3445 ERN
28 jun 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
29 jun 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
30 jun 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN

Jul 2024

Data	ERN-TOP	TOP-ERN
01 jul 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3504 ERN
02 jul 2024	1 ERN = 0.1576 TOP	1 TOP = 6.346 ERN
03 jul 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3491 ERN
04 jul 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3491 ERN
05 jul 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
06 jul 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
07 jul 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
08 jul 2024	1 ERN = 0.157 TOP	1 TOP = 6.3715 ERN
09 jul 2024	1 ERN = 0.157 TOP	1 TOP = 6.37 ERN
10 jul 2024	1 ERN = 0.157 TOP	1 TOP = 6.3686 ERN
11 jul 2024	1 ERN = 0.1572 TOP	1 TOP = 6.361 ERN
12 jul 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
13 jul 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
14 jul 2024	1 ERN = 0.1571 TOP	1 TOP = 6.3655 ERN
15 jul 2024	1 ERN = 0.157 TOP	1 TOP = 6.37 ERN
16 jul 2024	1 ERN = 0.1572 TOP	1 TOP = 6.3625 ERN
17 jul 2024	1 ERN = 0.1574 TOP	1 TOP = 6.352 ERN
18 jul 2024	1 ERN = 0.1573 TOP	1 TOP = 6.358 ERN
19 jul 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3476 ERN
20 jul 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3476 ERN
21 jul 2024	1 ERN = 0.1575 TOP	1 TOP = 6.3476 ERN
22 jul 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3246 ERN
23 jul 2024	1 ERN = 0.1582 TOP	1 TOP = 6.322 ERN
24 jul 2024	1 ERN = 0.1584 TOP	1 TOP = 6.3115 ERN
25 jul 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3085 ERN
26 jul 2024	1 ERN = 0.159 TOP	1 TOP = 6.289 ERN
27 jul 2024	1 ERN = 0.159 TOP	1 TOP = 6.289 ERN
28 jul 2024	1 ERN = 0.159 TOP	1 TOP = 6.289 ERN
29 jul 2024	1 ERN = 0.159 TOP	1 TOP = 6.289 ERN
30 jul 2024	1 ERN = 0.159 TOP	1 TOP = 6.2875 ERN
31 jul 2024	1 ERN = 0.159 TOP	1 TOP = 6.2875 ERN

Aug 2024

Data	ERN-TOP	TOP-ERN
01 ago 2024	1 ERN = 0.1587 TOP	1 TOP = 6.3017 ERN
02 ago 2024	1 ERN = 0.1588 TOP	1 TOP = 6.2964 ERN
03 ago 2024	1 ERN = 0.1588 TOP	1 TOP = 6.2964 ERN
04 ago 2024	1 ERN = 0.1588 TOP	1 TOP = 6.2964 ERN
05 ago 2024	1 ERN = 0.1586 TOP	1 TOP = 6.304 ERN
06 ago 2024	1 ERN = 0.1589 TOP	1 TOP = 6.2951 ERN
07 ago 2024	1 ERN = 0.1587 TOP	1 TOP = 6.3022 ERN
08 ago 2024	1 ERN = 0.1585 TOP	1 TOP = 6.3099 ERN
09 ago 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3204 ERN
10 ago 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3204 ERN
11 ago 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3204 ERN
12 ago 2024	1 ERN = 0.1582 TOP	1 TOP = 6.3204 ERN
13 ago 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3264 ERN
14 ago 2024	1 ERN = 0.1578 TOP	1 TOP = 6.3375 ERN
15 ago 2024	1 ERN = 0.158 TOP	1 TOP = 6.3279 ERN
16 ago 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3235 ERN
17 ago 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3235 ERN
18 ago 2024	1 ERN = 0.1581 TOP	1 TOP = 6.3235 ERN
19 ago 2024	1 ERN = 0.1577 TOP	1 TOP = 6.343 ERN
20 ago 2024	1 ERN = 0.157 TOP	1 TOP = 6.3686 ERN
21 ago 2024	1 ERN = 0.1567 TOP	1 TOP = 6.382 ERN
22 ago 2024	1 ERN = 0.1566 TOP	1 TOP = 6.3865 ERN
23 ago 2024	1 ERN = 0.1569 TOP	1 TOP = 6.3746 ERN
24 ago 2024	1 ERN = 0.1569 TOP	1 TOP = 6.3746 ERN
25 ago 2024	1 ERN = 0.1569 TOP	1 TOP = 6.3746 ERN
26 ago 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4076 ERN
27 ago 2024	1 ERN = 0.1562 TOP	1 TOP = 6.4016 ERN
28 ago 2024	1 ERN = 0.1559 TOP	1 TOP = 6.4136 ERN
29 ago 2024	1 ERN = 0.156 TOP	1 TOP = 6.409 ERN
30 ago 2024	1 ERN = 0.1559 TOP	1 TOP = 6.4151 ERN
31 ago 2024	1 ERN = 0.1559 TOP	1 TOP = 6.4151 ERN

Sep 2024

Data	ERN-TOP	TOP-ERN
01 set 2024	1 ERN = 0.1559 TOP	1 TOP = 6.4151 ERN
02 set 2024	1 ERN = 0.156 TOP	1 TOP = 6.412 ERN
03 set 2024	1 ERN = 0.156 TOP	1 TOP = 6.4107 ERN
04 set 2024	1 ERN = 0.1565 TOP	1 TOP = 6.3895 ERN
05 set 2024	1 ERN = 0.1565 TOP	1 TOP = 6.3895 ERN
06 set 2024	1 ERN = 0.1562 TOP	1 TOP = 6.4001 ERN
07 set 2024	1 ERN = 0.1562 TOP	1 TOP = 6.4001 ERN
08 set 2024	1 ERN = 0.1562 TOP	1 TOP = 6.4001 ERN
09 set 2024	1 ERN = 0.1562 TOP	1 TOP = 6.4001 ERN
10 set 2024	1 ERN = 0.157 TOP	1 TOP = 6.37 ERN
11 set 2024	1 ERN = 0.157 TOP	1 TOP = 6.3715 ERN
12 set 2024	1 ERN = 0.157 TOP	1 TOP = 6.37 ERN
13 set 2024	1 ERN = 0.157 TOP	1 TOP = 6.3699 ERN
14 set 2024	1 ERN = 0.157 TOP	1 TOP = 6.37 ERN
15 set 2024	1 ERN = 0.157 TOP	1 TOP = 6.37 ERN
16 set 2024	1 ERN = 0.1567 TOP	1 TOP = 6.3835 ERN
17 set 2024	1 ERN = 0.1567 TOP	1 TOP = 6.3835 ERN
18 set 2024	1 ERN = 0.1567 TOP	1 TOP = 6.3835 ERN
19 set 2024	1 ERN = 0.1567 TOP	1 TOP = 6.3835 ERN
20 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
21 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
22 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
23 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
24 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
25 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
26 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
27 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
28 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
29 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
30 set 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN

Oct 2024

Data	ERN-TOP	TOP-ERN
01 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
02 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
03 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
04 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
05 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
06 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
07 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
08 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
09 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
10 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
11 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
12 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
13 out 2024	1 ERN = 0.1574 TOP	1 TOP = 6.3548 ERN
14 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
15 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
16 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
17 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
18 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
19 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
20 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
21 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
22 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
23 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
24 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
25 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
26 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
27 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
28 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
29 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
30 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
31 out 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN

Nov 2024

Data	ERN-TOP	TOP-ERN
01 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
02 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
03 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
04 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
05 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
06 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
07 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
08 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
09 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
10 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
11 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
12 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
14 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
15 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
16 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
17 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
18 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
19 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
20 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
21 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
22 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN
23 nov 2024	1 ERN = 0.1561 TOP	1 TOP = 6.4045 ERN

Informação sobre as taxas de câmbio de ERN-TOP e TOP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias