currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-SEK e SEK-ERN - 2026

Taxas de câmbio ERN-SEK e SEK-ERN - 2026

Taxas de câmbio de ERN-SEK e SEK-ERN

Verifique abaixo as taxas de câmbio para ERN-SEK e SEK-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 0,6137 SEK
1 SEK = 1,6295 ERN
1A 2A 3A

Jan 2026

DataERN-SEKSEK-ERN
01 jan 2026 1 ERN = 0.6151 SEK 1 SEK = 1.6257 ERN
02 jan 2026 1 ERN = 0.6146 SEK 1 SEK = 1.6272 ERN
03 jan 2026 1 ERN = 0.6147 SEK 1 SEK = 1.6267 ERN
04 jan 2026 1 ERN = 0.6147 SEK 1 SEK = 1.6267 ERN
05 jan 2026 1 ERN = 0.6151 SEK 1 SEK = 1.6258 ERN
06 jan 2026 1 ERN = 0.613 SEK 1 SEK = 1.6314 ERN
07 jan 2026 1 ERN = 0.6129 SEK 1 SEK = 1.6315 ERN
08 jan 2026 1 ERN = 0.6145 SEK 1 SEK = 1.6273 ERN
09 jan 2026 1 ERN = 0.6152 SEK 1 SEK = 1.6254 ERN
10 jan 2026 1 ERN = 0.6138 SEK 1 SEK = 1.6292 ERN
11 jan 2026 1 ERN = 0.6138 SEK 1 SEK = 1.6292 ERN
12 jan 2026 1 ERN = 0.6112 SEK 1 SEK = 1.6363 ERN
13 jan 2026 1 ERN = 0.6127 SEK 1 SEK = 1.6321 ERN
14 jan 2026 1 ERN = 0.613 SEK 1 SEK = 1.6314 ERN
15 jan 2026 1 ERN = 0.613 SEK 1 SEK = 1.6313 ERN
16 jan 2026 1 ERN = 0.6148 SEK 1 SEK = 1.6265 ERN
17 jan 2026 1 ERN = 0.6148 SEK 1 SEK = 1.6266 ERN
18 jan 2026 1 ERN = 0.6148 SEK 1 SEK = 1.6266 ERN
19 jan 2026 1 ERN = 0.615 SEK 1 SEK = 1.626 ERN
20 jan 2026 1 ERN = 0.6089 SEK 1 SEK = 1.6423 ERN
21 jan 2026 1 ERN = 0.6058 SEK 1 SEK = 1.6507 ERN
22 jan 2026 1 ERN = 0.6033 SEK 1 SEK = 1.6576 ERN
23 jan 2026 1 ERN = 0.6014 SEK 1 SEK = 1.6629 ERN
24 jan 2026 1 ERN = 0.5967 SEK 1 SEK = 1.676 ERN
25 jan 2026 1 ERN = 0.5967 SEK 1 SEK = 1.676 ERN
26 jan 2026 1 ERN = 0.598 SEK 1 SEK = 1.6723 ERN
27 jan 2026 1 ERN = 0.5932 SEK 1 SEK = 1.6857 ERN
28 jan 2026 1 ERN = 0.5886 SEK 1 SEK = 1.6988 ERN
29 jan 2026 1 ERN = 0.5895 SEK 1 SEK = 1.6962 ERN
30 jan 2026 1 ERN = 0.5885 SEK 1 SEK = 1.6993 ERN
31 jan 2026 1 ERN = 0.595 SEK 1 SEK = 1.6806 ERN

Feb 2026

DataERN-SEKSEK-ERN
01 fev 2026 1 ERN = 0.595 SEK 1 SEK = 1.6806 ERN
02 fev 2026 1 ERN = 0.595 SEK 1 SEK = 1.6807 ERN
03 fev 2026 1 ERN = 0.5968 SEK 1 SEK = 1.6756 ERN
04 fev 2026 1 ERN = 0.5965 SEK 1 SEK = 1.6763 ERN
05 fev 2026 1 ERN = 0.6012 SEK 1 SEK = 1.6633 ERN
06 fev 2026 1 ERN = 0.6036 SEK 1 SEK = 1.6568 ERN
07 fev 2026 1 ERN = 0.6015 SEK 1 SEK = 1.6624 ERN
08 fev 2026 1 ERN = 0.6015 SEK 1 SEK = 1.6624 ERN
09 fev 2026 1 ERN = 0.599 SEK 1 SEK = 1.6695 ERN
10 fev 2026 1 ERN = 0.5951 SEK 1 SEK = 1.6805 ERN
11 fev 2026 1 ERN = 0.5916 SEK 1 SEK = 1.6903 ERN
12 fev 2026 1 ERN = 0.5927 SEK 1 SEK = 1.6873 ERN
13 fev 2026 1 ERN = 0.597 SEK 1 SEK = 1.6751 ERN
14 fev 2026 1 ERN = 0.5948 SEK 1 SEK = 1.6811 ERN
15 fev 2026 1 ERN = 0.5948 SEK 1 SEK = 1.6811 ERN
16 fev 2026 1 ERN = 0.597 SEK 1 SEK = 1.6749 ERN
17 fev 2026 1 ERN = 0.6 SEK 1 SEK = 1.6666 ERN
18 fev 2026 1 ERN = 0.598 SEK 1 SEK = 1.6722 ERN
19 fev 2026 1 ERN = 0.6052 SEK 1 SEK = 1.6523 ERN
20 fev 2026 1 ERN = 0.6046 SEK 1 SEK = 1.654 ERN
21 fev 2026 1 ERN = 0.604 SEK 1 SEK = 1.6556 ERN
22 fev 2026 1 ERN = 0.604 SEK 1 SEK = 1.6556 ERN
23 fev 2026 1 ERN = 0.6058 SEK 1 SEK = 1.6508 ERN
24 fev 2026 1 ERN = 0.6057 SEK 1 SEK = 1.6511 ERN
25 fev 2026 1 ERN = 0.6042 SEK 1 SEK = 1.655 ERN
26 fev 2026 1 ERN = 0.6023 SEK 1 SEK = 1.6603 ERN
27 fev 2026 1 ERN = 0.6023 SEK 1 SEK = 1.6604 ERN
28 fev 2026 1 ERN = 0.6021 SEK 1 SEK = 1.661 ERN

Mar 2026

DataERN-SEKSEK-ERN
01 mar 2026 1 ERN = 0.6021 SEK 1 SEK = 1.661 ERN
02 mar 2026 1 ERN = 0.6078 SEK 1 SEK = 1.6451 ERN
03 mar 2026 1 ERN = 0.6168 SEK 1 SEK = 1.6213 ERN
04 mar 2026 1 ERN = 0.6114 SEK 1 SEK = 1.6357 ERN
05 mar 2026 1 ERN = 0.6131 SEK 1 SEK = 1.6309 ERN
06 mar 2026 1 ERN = 0.6168 SEK 1 SEK = 1.6214 ERN
07 mar 2026 1 ERN = 0.6122 SEK 1 SEK = 1.6335 ERN
08 mar 2026 1 ERN = 0.6122 SEK 1 SEK = 1.6335 ERN
09 mar 2026 1 ERN = 0.6165 SEK 1 SEK = 1.6222 ERN
10 mar 2026 1 ERN = 0.6082 SEK 1 SEK = 1.6443 ERN
11 mar 2026 1 ERN = 0.614 SEK 1 SEK = 1.6288 ERN
12 mar 2026 1 ERN = 0.6188 SEK 1 SEK = 1.616 ERN
13 mar 2026 1 ERN = 0.6253 SEK 1 SEK = 1.5993 ERN
14 mar 2026 1 ERN = 0.632 SEK 1 SEK = 1.5822 ERN
15 mar 2026 1 ERN = 0.632 SEK 1 SEK = 1.5822 ERN
16 mar 2026 1 ERN = 0.6251 SEK 1 SEK = 1.5996 ERN
17 mar 2026 1 ERN = 0.6197 SEK 1 SEK = 1.6136 ERN
18 mar 2026 1 ERN = 0.6224 SEK 1 SEK = 1.6066 ERN
19 mar 2026 1 ERN = 0.6272 SEK 1 SEK = 1.5943 ERN
20 mar 2026 1 ERN = 0.6215 SEK 1 SEK = 1.6091 ERN
21 mar 2026 1 ERN = 0.6229 SEK 1 SEK = 1.6053 ERN
22 mar 2026 1 ERN = 0.6229 SEK 1 SEK = 1.6053 ERN
23 mar 2026 1 ERN = 0.6257 SEK 1 SEK = 1.5983 ERN
24 mar 2026 1 ERN = 0.6224 SEK 1 SEK = 1.6067 ERN
25 mar 2026 1 ERN = 0.619 SEK 1 SEK = 1.6154 ERN
26 mar 2026 1 ERN = 0.6265 SEK 1 SEK = 1.5962 ERN
27 mar 2026 1 ERN = 0.6295 SEK 1 SEK = 1.5886 ERN
28 mar 2026 1 ERN = 0.6316 SEK 1 SEK = 1.5833 ERN
29 mar 2026 1 ERN = 0.6316 SEK 1 SEK = 1.5833 ERN
30 mar 2026 1 ERN = 0.6328 SEK 1 SEK = 1.5803 ERN
31 mar 2026 1 ERN = 0.6345 SEK 1 SEK = 1.5761 ERN

Apr 2026

DataERN-SEKSEK-ERN
01 abr 2026 1 ERN = 0.6252 SEK 1 SEK = 1.5995 ERN
02 abr 2026 1 ERN = 0.6339 SEK 1 SEK = 1.5774 ERN
03 abr 2026 1 ERN = 0.629 SEK 1 SEK = 1.5898 ERN
04 abr 2026 1 ERN = 0.6322 SEK 1 SEK = 1.5817 ERN
05 abr 2026 1 ERN = 0.6322 SEK 1 SEK = 1.5818 ERN
06 abr 2026 1 ERN = 0.6276 SEK 1 SEK = 1.5933 ERN
07 abr 2026 1 ERN = 0.6339 SEK 1 SEK = 1.5775 ERN
08 abr 2026 1 ERN = 0.6151 SEK 1 SEK = 1.6256 ERN
09 abr 2026 1 ERN = 0.6211 SEK 1 SEK = 1.6102 ERN
10 abr 2026 1 ERN = 0.6168 SEK 1 SEK = 1.6214 ERN
11 abr 2026 1 ERN = 0.6181 SEK 1 SEK = 1.6178 ERN
12 abr 2026 1 ERN = 0.6181 SEK 1 SEK = 1.6178 ERN
13 abr 2026 1 ERN = 0.6209 SEK 1 SEK = 1.6107 ERN
14 abr 2026 1 ERN = 0.6107 SEK 1 SEK = 1.6375 ERN
15 abr 2026 1 ERN = 0.6136 SEK 1 SEK = 1.6298 ERN
16 abr 2026 1 ERN = 0.6113 SEK 1 SEK = 1.6359 ERN
17 abr 2026 1 ERN = 0.611 SEK 1 SEK = 1.6368 ERN
18 abr 2026 1 ERN = 0.611 SEK 1 SEK = 1.6368 ERN
19 abr 2026 1 ERN = 0.611 SEK 1 SEK = 1.6368 ERN
20 abr 2026 1 ERN = 0.61 SEK 1 SEK = 1.6393 ERN
21 abr 2026 1 ERN = 0.609 SEK 1 SEK = 1.642 ERN
22 abr 2026 1 ERN = 0.6118 SEK 1 SEK = 1.6345 ERN
23 abr 2026 1 ERN = 0.6146 SEK 1 SEK = 1.6271 ERN
24 abr 2026 1 ERN = 0.6157 SEK 1 SEK = 1.6241 ERN
25 abr 2026 1 ERN = 0.6147 SEK 1 SEK = 1.6268 ERN
26 abr 2026 1 ERN = 0.6147 SEK 1 SEK = 1.6268 ERN
27 abr 2026 1 ERN = 0.6124 SEK 1 SEK = 1.6329 ERN
28 abr 2026 1 ERN = 0.6194 SEK 1 SEK = 1.6145 ERN
29 abr 2026 1 ERN = 0.6175 SEK 1 SEK = 1.6193 ERN
30 abr 2026 1 ERN = 0.6162 SEK 1 SEK = 1.6228 ERN

May 2026

DataERN-SEKSEK-ERN
01 mai 2026 1 ERN = 0.6153 SEK 1 SEK = 1.6252 ERN
02 mai 2026 1 ERN = 0.6142 SEK 1 SEK = 1.628 ERN
03 mai 2026 1 ERN = 0.6142 SEK 1 SEK = 1.628 ERN
04 mai 2026 1 ERN = 0.6179 SEK 1 SEK = 1.6185 ERN
05 mai 2026 1 ERN = 0.6182 SEK 1 SEK = 1.6176 ERN
06 mai 2026 1 ERN = 0.6125 SEK 1 SEK = 1.6325 ERN
07 mai 2026 1 ERN = 0.6136 SEK 1 SEK = 1.6298 ERN
08 mai 2026 1 ERN = 0.6144 SEK 1 SEK = 1.6276 ERN
09 mai 2026 1 ERN = 0.6144 SEK 1 SEK = 1.6277 ERN
10 mai 2026 1 ERN = 0.6144 SEK 1 SEK = 1.6277 ERN
11 mai 2026 1 ERN = 0.6159 SEK 1 SEK = 1.6235 ERN
12 mai 2026 1 ERN = 0.6184 SEK 1 SEK = 1.617 ERN
13 mai 2026 1 ERN = 0.6208 SEK 1 SEK = 1.6107 ERN
14 mai 2026 1 ERN = 0.6216 SEK 1 SEK = 1.6087 ERN
15 mai 2026 1 ERN = 0.6296 SEK 1 SEK = 1.5882 ERN
16 mai 2026 1 ERN = 0.6301 SEK 1 SEK = 1.5872 ERN
17 mai 2026 1 ERN = 0.6301 SEK 1 SEK = 1.5872 ERN
18 mai 2026 1 ERN = 0.6285 SEK 1 SEK = 1.5912 ERN
19 mai 2026 1 ERN = 0.6263 SEK 1 SEK = 1.5966 ERN
20 mai 2026 1 ERN = 0.6251 SEK 1 SEK = 1.5997 ERN
21 mai 2026 1 ERN = 0.6239 SEK 1 SEK = 1.6027 ERN
22 mai 2026 1 ERN = 0.6245 SEK 1 SEK = 1.6014 ERN
23 mai 2026 1 ERN = 0.6245 SEK 1 SEK = 1.6012 ERN
24 mai 2026 1 ERN = 0.6245 SEK 1 SEK = 1.6012 ERN
25 mai 2026 1 ERN = 0.6186 SEK 1 SEK = 1.6166 ERN
26 mai 2026 1 ERN = 0.6203 SEK 1 SEK = 1.6122 ERN
27 mai 2026 1 ERN = 0.6183 SEK 1 SEK = 1.6175 ERN
28 mai 2026 1 ERN = 0.6211 SEK 1 SEK = 1.6101 ERN
29 mai 2026 1 ERN = 0.6166 SEK 1 SEK = 1.6219 ERN
30 mai 2026 1 ERN = 0.617 SEK 1 SEK = 1.6207 ERN
31 mai 2026 1 ERN = 0.617 SEK 1 SEK = 1.6207 ERN

Jun 2026

DataERN-SEKSEK-ERN
01 jun 2026 1 ERN = 0.6175 SEK 1 SEK = 1.6194 ERN
02 jun 2026 1 ERN = 0.6193 SEK 1 SEK = 1.6147 ERN
03 jun 2026 1 ERN = 0.6235 SEK 1 SEK = 1.6038 ERN

Informação sobre as taxas de câmbio de ERN-SEK e SEK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats