> Taxas de câmbio ERN-RWF e RWF-ERN - 2024

Taxas de câmbio ERN-RWF e RWF-ERN - 2024

Taxas de câmbio de ERN-RWF e RWF-ERN

Verifique abaixo as taxas de câmbio para ERN-RWF e RWF-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 87,3931 RWF

1 RWF = 0,0114 ERN

1A 2A 3A

ERN para RWFRWF para ERN

Jan 2024

Data	ERN-RWF	RWF-ERN
01 jan 2024	1 ERN = 84.167 RWF	1 RWF = 0.0119 ERN
02 jan 2024	1 ERN = 84.0424 RWF	1 RWF = 0.0119 ERN
03 jan 2024	1 ERN = 83.957 RWF	1 RWF = 0.0119 ERN
04 jan 2024	1 ERN = 84.1283 RWF	1 RWF = 0.0119 ERN
05 jan 2024	1 ERN = 84.2243 RWF	1 RWF = 0.0119 ERN
06 jan 2024	1 ERN = 83.8923 RWF	1 RWF = 0.0119 ERN
07 jan 2024	1 ERN = 83.8923 RWF	1 RWF = 0.0119 ERN
08 jan 2024	1 ERN = 84.4991 RWF	1 RWF = 0.0118 ERN
09 jan 2024	1 ERN = 84.2699 RWF	1 RWF = 0.0119 ERN
10 jan 2024	1 ERN = 84.3051 RWF	1 RWF = 0.0119 ERN
11 jan 2024	1 ERN = 84.3343 RWF	1 RWF = 0.0119 ERN
12 jan 2024	1 ERN = 85.6827 RWF	1 RWF = 0.0117 ERN
13 jan 2024	1 ERN = 85.5167 RWF	1 RWF = 0.0117 ERN
14 jan 2024	1 ERN = 85.5167 RWF	1 RWF = 0.0117 ERN
15 jan 2024	1 ERN = 84.9169 RWF	1 RWF = 0.0118 ERN
16 jan 2024	1 ERN = 84.4379 RWF	1 RWF = 0.0118 ERN
17 jan 2024	1 ERN = 84.4613 RWF	1 RWF = 0.0118 ERN
18 jan 2024	1 ERN = 85.7294 RWF	1 RWF = 0.0117 ERN
19 jan 2024	1 ERN = 85.7849 RWF	1 RWF = 0.0117 ERN
20 jan 2024	1 ERN = 85.5114 RWF	1 RWF = 0.0117 ERN
21 jan 2024	1 ERN = 85.5114 RWF	1 RWF = 0.0117 ERN
22 jan 2024	1 ERN = 85.7098 RWF	1 RWF = 0.0117 ERN
23 jan 2024	1 ERN = 85.725 RWF	1 RWF = 0.0117 ERN
24 jan 2024	1 ERN = 84.5503 RWF	1 RWF = 0.0118 ERN
25 jan 2024	1 ERN = 85.3757 RWF	1 RWF = 0.0117 ERN
26 jan 2024	1 ERN = 84.67 RWF	1 RWF = 0.0118 ERN
27 jan 2024	1 ERN = 84.7347 RWF	1 RWF = 0.0118 ERN
28 jan 2024	1 ERN = 84.7347 RWF	1 RWF = 0.0118 ERN
29 jan 2024	1 ERN = 84.6247 RWF	1 RWF = 0.0118 ERN
30 jan 2024	1 ERN = 84.6441 RWF	1 RWF = 0.0118 ERN
31 jan 2024	1 ERN = 84.6939 RWF	1 RWF = 0.0118 ERN

Feb 2024

Data	ERN-RWF	RWF-ERN
01 fev 2024	1 ERN = 84.6914 RWF	1 RWF = 0.0118 ERN
02 fev 2024	1 ERN = 84.7375 RWF	1 RWF = 0.0118 ERN
03 fev 2024	1 ERN = 85.3173 RWF	1 RWF = 0.0117 ERN
04 fev 2024	1 ERN = 85.3173 RWF	1 RWF = 0.0117 ERN
05 fev 2024	1 ERN = 84.7493 RWF	1 RWF = 0.0118 ERN
06 fev 2024	1 ERN = 85.4878 RWF	1 RWF = 0.0117 ERN
07 fev 2024	1 ERN = 84.7838 RWF	1 RWF = 0.0118 ERN
08 fev 2024	1 ERN = 84.8096 RWF	1 RWF = 0.0118 ERN
09 fev 2024	1 ERN = 84.7467 RWF	1 RWF = 0.0118 ERN
10 fev 2024	1 ERN = 84.6759 RWF	1 RWF = 0.0118 ERN
11 fev 2024	1 ERN = 84.6759 RWF	1 RWF = 0.0118 ERN
12 fev 2024	1 ERN = 84.6908 RWF	1 RWF = 0.0118 ERN
13 fev 2024	1 ERN = 85.102 RWF	1 RWF = 0.0118 ERN
14 fev 2024	1 ERN = 84.8922 RWF	1 RWF = 0.0118 ERN
15 fev 2024	1 ERN = 84.7858 RWF	1 RWF = 0.0118 ERN
16 fev 2024	1 ERN = 84.8976 RWF	1 RWF = 0.0118 ERN
17 fev 2024	1 ERN = 84.8333 RWF	1 RWF = 0.0118 ERN
18 fev 2024	1 ERN = 84.8744 RWF	1 RWF = 0.0118 ERN
19 fev 2024	1 ERN = 84.8482 RWF	1 RWF = 0.0118 ERN
20 fev 2024	1 ERN = 84.9209 RWF	1 RWF = 0.0118 ERN
21 fev 2024	1 ERN = 84.9904 RWF	1 RWF = 0.0118 ERN
22 fev 2024	1 ERN = 85.0114 RWF	1 RWF = 0.0118 ERN
23 fev 2024	1 ERN = 85.0435 RWF	1 RWF = 0.0118 ERN
24 fev 2024	1 ERN = 84.9536 RWF	1 RWF = 0.0118 ERN
25 fev 2024	1 ERN = 84.9536 RWF	1 RWF = 0.0118 ERN
26 fev 2024	1 ERN = 86.4808 RWF	1 RWF = 0.0116 ERN
27 fev 2024	1 ERN = 85.0689 RWF	1 RWF = 0.0118 ERN
28 fev 2024	1 ERN = 85.0726 RWF	1 RWF = 0.0118 ERN
29 fev 2024	1 ERN = 85.1201 RWF	1 RWF = 0.0117 ERN

Mar 2024

Data	ERN-RWF	RWF-ERN
01 mar 2024	1 ERN = 86.097 RWF	1 RWF = 0.0116 ERN
02 mar 2024	1 ERN = 85.8507 RWF	1 RWF = 0.0116 ERN
03 mar 2024	1 ERN = 85.8507 RWF	1 RWF = 0.0116 ERN
04 mar 2024	1 ERN = 85.2465 RWF	1 RWF = 0.0117 ERN
05 mar 2024	1 ERN = 85.2935 RWF	1 RWF = 0.0117 ERN
06 mar 2024	1 ERN = 85.5405 RWF	1 RWF = 0.0117 ERN
07 mar 2024	1 ERN = 85.3101 RWF	1 RWF = 0.0117 ERN
08 mar 2024	1 ERN = 86.0481 RWF	1 RWF = 0.0116 ERN
09 mar 2024	1 ERN = 85.9349 RWF	1 RWF = 0.0116 ERN
10 mar 2024	1 ERN = 85.9349 RWF	1 RWF = 0.0116 ERN
11 mar 2024	1 ERN = 85.6877 RWF	1 RWF = 0.0117 ERN
12 mar 2024	1 ERN = 85.5431 RWF	1 RWF = 0.0117 ERN
13 mar 2024	1 ERN = 85.4276 RWF	1 RWF = 0.0117 ERN
14 mar 2024	1 ERN = 85.7254 RWF	1 RWF = 0.0117 ERN
15 mar 2024	1 ERN = 85.496 RWF	1 RWF = 0.0117 ERN
16 mar 2024	1 ERN = 85.518 RWF	1 RWF = 0.0117 ERN
17 mar 2024	1 ERN = 85.518 RWF	1 RWF = 0.0117 ERN
18 mar 2024	1 ERN = 85.7673 RWF	1 RWF = 0.0117 ERN
19 mar 2024	1 ERN = 85.6134 RWF	1 RWF = 0.0117 ERN
20 mar 2024	1 ERN = 85.7446 RWF	1 RWF = 0.0117 ERN
21 mar 2024	1 ERN = 85.6145 RWF	1 RWF = 0.0117 ERN
22 mar 2024	1 ERN = 85.5893 RWF	1 RWF = 0.0117 ERN
23 mar 2024	1 ERN = 85.2501 RWF	1 RWF = 0.0117 ERN
24 mar 2024	1 ERN = 85.2501 RWF	1 RWF = 0.0117 ERN
25 mar 2024	1 ERN = 85.6162 RWF	1 RWF = 0.0117 ERN
26 mar 2024	1 ERN = 85.7402 RWF	1 RWF = 0.0117 ERN
27 mar 2024	1 ERN = 85.7412 RWF	1 RWF = 0.0117 ERN
28 mar 2024	1 ERN = 85.7059 RWF	1 RWF = 0.0117 ERN
29 mar 2024	1 ERN = 85.7289 RWF	1 RWF = 0.0117 ERN
30 mar 2024	1 ERN = 85.6177 RWF	1 RWF = 0.0117 ERN
31 mar 2024	1 ERN = 85.6177 RWF	1 RWF = 0.0117 ERN

Apr 2024

Data	ERN-RWF	RWF-ERN
01 abr 2024	1 ERN = 85.6951 RWF	1 RWF = 0.0117 ERN
02 abr 2024	1 ERN = 85.7333 RWF	1 RWF = 0.0117 ERN
03 abr 2024	1 ERN = 85.9467 RWF	1 RWF = 0.0116 ERN
04 abr 2024	1 ERN = 85.7469 RWF	1 RWF = 0.0117 ERN
05 abr 2024	1 ERN = 85.7849 RWF	1 RWF = 0.0117 ERN
06 abr 2024	1 ERN = 85.6691 RWF	1 RWF = 0.0117 ERN
07 abr 2024	1 ERN = 85.6691 RWF	1 RWF = 0.0117 ERN
08 abr 2024	1 ERN = 85.8751 RWF	1 RWF = 0.0116 ERN
09 abr 2024	1 ERN = 85.7944 RWF	1 RWF = 0.0117 ERN
10 abr 2024	1 ERN = 85.8868 RWF	1 RWF = 0.0116 ERN
11 abr 2024	1 ERN = 85.8413 RWF	1 RWF = 0.0116 ERN
12 abr 2024	1 ERN = 85.839 RWF	1 RWF = 0.0116 ERN
13 abr 2024	1 ERN = 86.3 RWF	1 RWF = 0.0116 ERN
14 abr 2024	1 ERN = 85.6781 RWF	1 RWF = 0.0117 ERN
15 abr 2024	1 ERN = 85.8358 RWF	1 RWF = 0.0117 ERN
16 abr 2024	1 ERN = 85.8797 RWF	1 RWF = 0.0116 ERN
17 abr 2024	1 ERN = 85.8656 RWF	1 RWF = 0.0116 ERN
18 abr 2024	1 ERN = 85.9546 RWF	1 RWF = 0.0116 ERN
19 abr 2024	1 ERN = 85.9696 RWF	1 RWF = 0.0116 ERN
20 abr 2024	1 ERN = 85.7754 RWF	1 RWF = 0.0117 ERN
21 abr 2024	1 ERN = 85.7754 RWF	1 RWF = 0.0117 ERN
22 abr 2024	1 ERN = 86.0534 RWF	1 RWF = 0.0116 ERN
23 abr 2024	1 ERN = 85.8917 RWF	1 RWF = 0.0116 ERN
24 abr 2024	1 ERN = 86.0412 RWF	1 RWF = 0.0116 ERN
25 abr 2024	1 ERN = 86.0321 RWF	1 RWF = 0.0116 ERN
26 abr 2024	1 ERN = 86.0021 RWF	1 RWF = 0.0116 ERN
27 abr 2024	1 ERN = 86.2621 RWF	1 RWF = 0.0116 ERN
28 abr 2024	1 ERN = 86.2621 RWF	1 RWF = 0.0116 ERN
29 abr 2024	1 ERN = 86.0674 RWF	1 RWF = 0.0116 ERN
30 abr 2024	1 ERN = 86.12 RWF	1 RWF = 0.0116 ERN

May 2024

Data	ERN-RWF	RWF-ERN
01 mai 2024	1 ERN = 86.0398 RWF	1 RWF = 0.0116 ERN
02 mai 2024	1 ERN = 86.0738 RWF	1 RWF = 0.0116 ERN
03 mai 2024	1 ERN = 86.0839 RWF	1 RWF = 0.0116 ERN
04 mai 2024	1 ERN = 85.8774 RWF	1 RWF = 0.0116 ERN
05 mai 2024	1 ERN = 85.8774 RWF	1 RWF = 0.0116 ERN
06 mai 2024	1 ERN = 86.0345 RWF	1 RWF = 0.0116 ERN
07 mai 2024	1 ERN = 86.8997 RWF	1 RWF = 0.0115 ERN
08 mai 2024	1 ERN = 86.2188 RWF	1 RWF = 0.0116 ERN
09 mai 2024	1 ERN = 86.9182 RWF	1 RWF = 0.0115 ERN
10 mai 2024	1 ERN = 86.5185 RWF	1 RWF = 0.0116 ERN
11 mai 2024	1 ERN = 86.5185 RWF	1 RWF = 0.0116 ERN
12 mai 2024	1 ERN = 86.4439 RWF	1 RWF = 0.0116 ERN
13 mai 2024	1 ERN = 86.4752 RWF	1 RWF = 0.0116 ERN
14 mai 2024	1 ERN = 86.2356 RWF	1 RWF = 0.0116 ERN
15 mai 2024	1 ERN = 86.3046 RWF	1 RWF = 0.0116 ERN
16 mai 2024	1 ERN = 86.2812 RWF	1 RWF = 0.0116 ERN
17 mai 2024	1 ERN = 86.3024 RWF	1 RWF = 0.0116 ERN
18 mai 2024	1 ERN = 85.8581 RWF	1 RWF = 0.0116 ERN
19 mai 2024	1 ERN = 85.8581 RWF	1 RWF = 0.0116 ERN
20 mai 2024	1 ERN = 86.2583 RWF	1 RWF = 0.0116 ERN
21 mai 2024	1 ERN = 86.3837 RWF	1 RWF = 0.0116 ERN
22 mai 2024	1 ERN = 87.7125 RWF	1 RWF = 0.0114 ERN
23 mai 2024	1 ERN = 87.6664 RWF	1 RWF = 0.0114 ERN
24 mai 2024	1 ERN = 87.708 RWF	1 RWF = 0.0114 ERN
25 mai 2024	1 ERN = 87.5662 RWF	1 RWF = 0.0114 ERN
26 mai 2024	1 ERN = 87.5662 RWF	1 RWF = 0.0114 ERN
27 mai 2024	1 ERN = 87.0334 RWF	1 RWF = 0.0115 ERN
28 mai 2024	1 ERN = 86.3776 RWF	1 RWF = 0.0116 ERN
29 mai 2024	1 ERN = 86.6165 RWF	1 RWF = 0.0115 ERN
30 mai 2024	1 ERN = 86.5412 RWF	1 RWF = 0.0116 ERN
31 mai 2024	1 ERN = 86.5283 RWF	1 RWF = 0.0116 ERN

Jun 2024

Data	ERN-RWF	RWF-ERN
01 jun 2024	1 ERN = 86.5024 RWF	1 RWF = 0.0116 ERN
02 jun 2024	1 ERN = 86.5024 RWF	1 RWF = 0.0116 ERN
03 jun 2024	1 ERN = 86.5191 RWF	1 RWF = 0.0116 ERN
04 jun 2024	1 ERN = 86.5787 RWF	1 RWF = 0.0116 ERN
05 jun 2024	1 ERN = 86.694 RWF	1 RWF = 0.0115 ERN
06 jun 2024	1 ERN = 86.7224 RWF	1 RWF = 0.0115 ERN
07 jun 2024	1 ERN = 86.6829 RWF	1 RWF = 0.0115 ERN
08 jun 2024	1 ERN = 87.2598 RWF	1 RWF = 0.0115 ERN
09 jun 2024	1 ERN = 87.2598 RWF	1 RWF = 0.0115 ERN
10 jun 2024	1 ERN = 87.4064 RWF	1 RWF = 0.0114 ERN
11 jun 2024	1 ERN = 87.4999 RWF	1 RWF = 0.0114 ERN
12 jun 2024	1 ERN = 87.094 RWF	1 RWF = 0.0115 ERN
13 jun 2024	1 ERN = 87.4574 RWF	1 RWF = 0.0114 ERN
14 jun 2024	1 ERN = 87.4551 RWF	1 RWF = 0.0114 ERN
15 jun 2024	1 ERN = 87.2663 RWF	1 RWF = 0.0115 ERN
16 jun 2024	1 ERN = 87.2663 RWF	1 RWF = 0.0115 ERN
17 jun 2024	1 ERN = 87.1051 RWF	1 RWF = 0.0115 ERN
18 jun 2024	1 ERN = 86.8642 RWF	1 RWF = 0.0115 ERN
19 jun 2024	1 ERN = 87.5058 RWF	1 RWF = 0.0114 ERN
20 jun 2024	1 ERN = 87.5076 RWF	1 RWF = 0.0114 ERN
21 jun 2024	1 ERN = 87.5184 RWF	1 RWF = 0.0114 ERN
22 jun 2024	1 ERN = 87.3484 RWF	1 RWF = 0.0114 ERN
23 jun 2024	1 ERN = 87.3484 RWF	1 RWF = 0.0114 ERN
24 jun 2024	1 ERN = 87.2026 RWF	1 RWF = 0.0115 ERN
25 jun 2024	1 ERN = 88.3747 RWF	1 RWF = 0.0113 ERN
26 jun 2024	1 ERN = 88.3509 RWF	1 RWF = 0.0113 ERN
27 jun 2024	1 ERN = 87.076 RWF	1 RWF = 0.0115 ERN
28 jun 2024	1 ERN = 87.0993 RWF	1 RWF = 0.0115 ERN
29 jun 2024	1 ERN = 87.0993 RWF	1 RWF = 0.0115 ERN
30 jun 2024	1 ERN = 87.0128 RWF	1 RWF = 0.0115 ERN

Jul 2024

Data	ERN-RWF	RWF-ERN
01 jul 2024	1 ERN = 86.9743 RWF	1 RWF = 0.0115 ERN
02 jul 2024	1 ERN = 87.7921 RWF	1 RWF = 0.0114 ERN
03 jul 2024	1 ERN = 87.8721 RWF	1 RWF = 0.0114 ERN
04 jul 2024	1 ERN = 87.2286 RWF	1 RWF = 0.0115 ERN
05 jul 2024	1 ERN = 87.9005 RWF	1 RWF = 0.0114 ERN
06 jul 2024	1 ERN = 87.6664 RWF	1 RWF = 0.0114 ERN
07 jul 2024	1 ERN = 87.6664 RWF	1 RWF = 0.0114 ERN
08 jul 2024	1 ERN = 87.4949 RWF	1 RWF = 0.0114 ERN
09 jul 2024	1 ERN = 87.2566 RWF	1 RWF = 0.0115 ERN
10 jul 2024	1 ERN = 87.2389 RWF	1 RWF = 0.0115 ERN
11 jul 2024	1 ERN = 87.9264 RWF	1 RWF = 0.0114 ERN
12 jul 2024	1 ERN = 87.328 RWF	1 RWF = 0.0115 ERN
13 jul 2024	1 ERN = 87.2015 RWF	1 RWF = 0.0115 ERN
14 jul 2024	1 ERN = 87.0882 RWF	1 RWF = 0.0115 ERN
15 jul 2024	1 ERN = 87.3179 RWF	1 RWF = 0.0115 ERN
16 jul 2024	1 ERN = 87.3222 RWF	1 RWF = 0.0115 ERN
17 jul 2024	1 ERN = 87.2748 RWF	1 RWF = 0.0115 ERN
18 jul 2024	1 ERN = 87.3414 RWF	1 RWF = 0.0114 ERN
19 jul 2024	1 ERN = 87.3198 RWF	1 RWF = 0.0115 ERN
20 jul 2024	1 ERN = 87.2913 RWF	1 RWF = 0.0115 ERN
21 jul 2024	1 ERN = 87.2913 RWF	1 RWF = 0.0115 ERN
22 jul 2024	1 ERN = 88.4626 RWF	1 RWF = 0.0113 ERN
23 jul 2024	1 ERN = 87.2819 RWF	1 RWF = 0.0115 ERN
24 jul 2024	1 ERN = 87.5822 RWF	1 RWF = 0.0114 ERN
25 jul 2024	1 ERN = 87.3892 RWF	1 RWF = 0.0114 ERN
26 jul 2024	1 ERN = 87.6522 RWF	1 RWF = 0.0114 ERN
27 jul 2024	1 ERN = 87.5297 RWF	1 RWF = 0.0114 ERN
28 jul 2024	1 ERN = 87.5297 RWF	1 RWF = 0.0114 ERN
29 jul 2024	1 ERN = 88.118 RWF	1 RWF = 0.0113 ERN
30 jul 2024	1 ERN = 88.7042 RWF	1 RWF = 0.0113 ERN
31 jul 2024	1 ERN = 87.4485 RWF	1 RWF = 0.0114 ERN

Aug 2024

Data	ERN-RWF	RWF-ERN
01 ago 2024	1 ERN = 87.4626 RWF	1 RWF = 0.0114 ERN
02 ago 2024	1 ERN = 87.5485 RWF	1 RWF = 0.0114 ERN
03 ago 2024	1 ERN = 86.8074 RWF	1 RWF = 0.0115 ERN
04 ago 2024	1 ERN = 86.8074 RWF	1 RWF = 0.0115 ERN
05 ago 2024	1 ERN = 87.55 RWF	1 RWF = 0.0114 ERN
06 ago 2024	1 ERN = 88.5033 RWF	1 RWF = 0.0113 ERN
07 ago 2024	1 ERN = 87.9483 RWF	1 RWF = 0.0114 ERN
08 ago 2024	1 ERN = 87.7549 RWF	1 RWF = 0.0114 ERN
09 ago 2024	1 ERN = 87.8361 RWF	1 RWF = 0.0114 ERN
10 ago 2024	1 ERN = 87.9667 RWF	1 RWF = 0.0114 ERN
11 ago 2024	1 ERN = 88.6028 RWF	1 RWF = 0.0113 ERN
12 ago 2024	1 ERN = 88.2892 RWF	1 RWF = 0.0113 ERN
13 ago 2024	1 ERN = 87.8563 RWF	1 RWF = 0.0114 ERN
14 ago 2024	1 ERN = 87.9441 RWF	1 RWF = 0.0114 ERN
15 ago 2024	1 ERN = 87.9925 RWF	1 RWF = 0.0114 ERN
16 ago 2024	1 ERN = 89.8807 RWF	1 RWF = 0.0111 ERN
17 ago 2024	1 ERN = 89.5292 RWF	1 RWF = 0.0112 ERN
18 ago 2024	1 ERN = 89.5292 RWF	1 RWF = 0.0112 ERN
19 ago 2024	1 ERN = 88.8845 RWF	1 RWF = 0.0113 ERN
20 ago 2024	1 ERN = 89.9835 RWF	1 RWF = 0.0111 ERN
21 ago 2024	1 ERN = 90.1403 RWF	1 RWF = 0.0111 ERN
22 ago 2024	1 ERN = 88.3234 RWF	1 RWF = 0.0113 ERN
23 ago 2024	1 ERN = 88.2839 RWF	1 RWF = 0.0113 ERN
24 ago 2024	1 ERN = 87.5526 RWF	1 RWF = 0.0114 ERN
25 ago 2024	1 ERN = 87.5526 RWF	1 RWF = 0.0114 ERN
26 ago 2024	1 ERN = 88.3199 RWF	1 RWF = 0.0113 ERN
27 ago 2024	1 ERN = 89.2228 RWF	1 RWF = 0.0112 ERN
28 ago 2024	1 ERN = 88.4703 RWF	1 RWF = 0.0113 ERN
29 ago 2024	1 ERN = 88.5637 RWF	1 RWF = 0.0113 ERN
30 ago 2024	1 ERN = 88.6185 RWF	1 RWF = 0.0113 ERN
31 ago 2024	1 ERN = 88.8667 RWF	1 RWF = 0.0113 ERN

Sep 2024

Data	ERN-RWF	RWF-ERN
01 set 2024	1 ERN = 88.7483 RWF	1 RWF = 0.0113 ERN
02 set 2024	1 ERN = 88.9857 RWF	1 RWF = 0.0112 ERN
03 set 2024	1 ERN = 90.2417 RWF	1 RWF = 0.0111 ERN
04 set 2024	1 ERN = 90.252 RWF	1 RWF = 0.0111 ERN
05 set 2024	1 ERN = 90.2959 RWF	1 RWF = 0.0111 ERN
06 set 2024	1 ERN = 89.5888 RWF	1 RWF = 0.0112 ERN
07 set 2024	1 ERN = 89.6781 RWF	1 RWF = 0.0112 ERN
08 set 2024	1 ERN = 89.6781 RWF	1 RWF = 0.0112 ERN
09 set 2024	1 ERN = 88.8265 RWF	1 RWF = 0.0113 ERN
10 set 2024	1 ERN = 88.9006 RWF	1 RWF = 0.0112 ERN
11 set 2024	1 ERN = 90.4778 RWF	1 RWF = 0.0111 ERN
12 set 2024	1 ERN = 88.9676 RWF	1 RWF = 0.0112 ERN
13 set 2024	1 ERN = 88.4036 RWF	1 RWF = 0.0113 ERN
14 set 2024	1 ERN = 90.5224 RWF	1 RWF = 0.011 ERN
15 set 2024	1 ERN = 90.5224 RWF	1 RWF = 0.011 ERN
16 set 2024	1 ERN = 90.4781 RWF	1 RWF = 0.0111 ERN
17 set 2024	1 ERN = 89.059 RWF	1 RWF = 0.0112 ERN
18 set 2024	1 ERN = 89.099 RWF	1 RWF = 0.0112 ERN
19 set 2024	1 ERN = 89.9048 RWF	1 RWF = 0.0111 ERN
20 set 2024	1 ERN = 89.8993 RWF	1 RWF = 0.0111 ERN
21 set 2024	1 ERN = 89.7299 RWF	1 RWF = 0.0111 ERN
22 set 2024	1 ERN = 89.7299 RWF	1 RWF = 0.0111 ERN
23 set 2024	1 ERN = 89.8956 RWF	1 RWF = 0.0111 ERN
24 set 2024	1 ERN = 90.0115 RWF	1 RWF = 0.0111 ERN
25 set 2024	1 ERN = 90.4086 RWF	1 RWF = 0.0111 ERN
26 set 2024	1 ERN = 90.1195 RWF	1 RWF = 0.0111 ERN
27 set 2024	1 ERN = 90.1241 RWF	1 RWF = 0.0111 ERN
28 set 2024	1 ERN = 88.8 RWF	1 RWF = 0.0113 ERN
29 set 2024	1 ERN = 88.8 RWF	1 RWF = 0.0113 ERN
30 set 2024	1 ERN = 89.3459 RWF	1 RWF = 0.0112 ERN

Oct 2024

Data	ERN-RWF	RWF-ERN
01 out 2024	1 ERN = 90.9236 RWF	1 RWF = 0.011 ERN
02 out 2024	1 ERN = 90.263 RWF	1 RWF = 0.0111 ERN
03 out 2024	1 ERN = 90.3637 RWF	1 RWF = 0.0111 ERN
04 out 2024	1 ERN = 90.2942 RWF	1 RWF = 0.0111 ERN
05 out 2024	1 ERN = 90.6958 RWF	1 RWF = 0.011 ERN
06 out 2024	1 ERN = 90.6958 RWF	1 RWF = 0.011 ERN
07 out 2024	1 ERN = 90.3736 RWF	1 RWF = 0.0111 ERN
08 out 2024	1 ERN = 91.0236 RWF	1 RWF = 0.011 ERN
09 out 2024	1 ERN = 89.7177 RWF	1 RWF = 0.0111 ERN
10 out 2024	1 ERN = 89.7843 RWF	1 RWF = 0.0111 ERN
11 out 2024	1 ERN = 89.8201 RWF	1 RWF = 0.0111 ERN
12 out 2024	1 ERN = 89.654 RWF	1 RWF = 0.0112 ERN
13 out 2024	1 ERN = 90.3333 RWF	1 RWF = 0.0111 ERN
14 out 2024	1 ERN = 89.8319 RWF	1 RWF = 0.0111 ERN
15 out 2024	1 ERN = 90.1582 RWF	1 RWF = 0.0111 ERN
16 out 2024	1 ERN = 90.3162 RWF	1 RWF = 0.0111 ERN
17 out 2024	1 ERN = 90.7723 RWF	1 RWF = 0.011 ERN
18 out 2024	1 ERN = 90.5455 RWF	1 RWF = 0.011 ERN
19 out 2024	1 ERN = 90.2741 RWF	1 RWF = 0.0111 ERN
20 out 2024	1 ERN = 90.2741 RWF	1 RWF = 0.0111 ERN
21 out 2024	1 ERN = 90.1793 RWF	1 RWF = 0.0111 ERN
22 out 2024	1 ERN = 90.0304 RWF	1 RWF = 0.0111 ERN
23 out 2024	1 ERN = 90.1514 RWF	1 RWF = 0.0111 ERN
24 out 2024	1 ERN = 91.9068 RWF	1 RWF = 0.0109 ERN
25 out 2024	1 ERN = 90.1622 RWF	1 RWF = 0.0111 ERN
26 out 2024	1 ERN = 90.3525 RWF	1 RWF = 0.0111 ERN
27 out 2024	1 ERN = 90.3525 RWF	1 RWF = 0.0111 ERN
28 out 2024	1 ERN = 90.9753 RWF	1 RWF = 0.011 ERN
29 out 2024	1 ERN = 90.6798 RWF	1 RWF = 0.011 ERN
30 out 2024	1 ERN = 90.7973 RWF	1 RWF = 0.011 ERN
31 out 2024	1 ERN = 90.7215 RWF	1 RWF = 0.011 ERN

Nov 2024

Data	ERN-RWF	RWF-ERN
01 nov 2024	1 ERN = 91.1679 RWF	1 RWF = 0.011 ERN
02 nov 2024	1 ERN = 90.8667 RWF	1 RWF = 0.011 ERN
03 nov 2024	1 ERN = 91.0414 RWF	1 RWF = 0.011 ERN
04 nov 2024	1 ERN = 90.761 RWF	1 RWF = 0.011 ERN
05 nov 2024	1 ERN = 91.3585 RWF	1 RWF = 0.0109 ERN
06 nov 2024	1 ERN = 90.5312 RWF	1 RWF = 0.011 ERN
07 nov 2024	1 ERN = 91.3382 RWF	1 RWF = 0.0109 ERN
08 nov 2024	1 ERN = 91.4332 RWF	1 RWF = 0.0109 ERN
09 nov 2024	1 ERN = 91.8979 RWF	1 RWF = 0.0109 ERN
10 nov 2024	1 ERN = 91.8979 RWF	1 RWF = 0.0109 ERN
11 nov 2024	1 ERN = 90.9432 RWF	1 RWF = 0.011 ERN
12 nov 2024	1 ERN = 91.5392 RWF	1 RWF = 0.0109 ERN
14 nov 2024	1 ERN = 91.5192 RWF	1 RWF = 0.0109 ERN
15 nov 2024	1 ERN = 91.6224 RWF	1 RWF = 0.0109 ERN
16 nov 2024	1 ERN = 91.837 RWF	1 RWF = 0.0109 ERN
17 nov 2024	1 ERN = 91.837 RWF	1 RWF = 0.0109 ERN
18 nov 2024	1 ERN = 91.6307 RWF	1 RWF = 0.0109 ERN
19 nov 2024	1 ERN = 91.7076 RWF	1 RWF = 0.0109 ERN
20 nov 2024	1 ERN = 91.9433 RWF	1 RWF = 0.0109 ERN
21 nov 2024	1 ERN = 91.5985 RWF	1 RWF = 0.0109 ERN
22 nov 2024	1 ERN = 91.0763 RWF	1 RWF = 0.011 ERN
23 nov 2024	1 ERN = 90.9833 RWF	1 RWF = 0.011 ERN

Informação sobre as taxas de câmbio de ERN-RWF e RWF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias