> Taxas de câmbio ERN-RON e RON-ERN - 2024

Taxas de câmbio ERN-RON e RON-ERN - 2024

Taxas de câmbio de ERN-RON e RON-ERN

Verifique abaixo as taxas de câmbio para ERN-RON e RON-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,3054 RON

1 RON = 3,274 ERN

1A 2A 3A

ERN para RONRON para ERN

Jan 2024

Data	ERN-RON	RON-ERN
01 jan 2024	1 ERN = 0.3002 RON	1 RON = 3.3307 ERN
02 jan 2024	1 ERN = 0.3024 RON	1 RON = 3.3068 ERN
03 jan 2024	1 ERN = 0.3036 RON	1 RON = 3.2942 ERN
04 jan 2024	1 ERN = 0.3028 RON	1 RON = 3.3029 ERN
05 jan 2024	1 ERN = 0.3037 RON	1 RON = 3.2932 ERN
06 jan 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
07 jan 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
08 jan 2024	1 ERN = 0.3029 RON	1 RON = 3.3015 ERN
09 jan 2024	1 ERN = 0.3028 RON	1 RON = 3.3021 ERN
10 jan 2024	1 ERN = 0.3028 RON	1 RON = 3.3023 ERN
11 jan 2024	1 ERN = 0.3017 RON	1 RON = 3.314 ERN
12 jan 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
13 jan 2024	1 ERN = 0.3025 RON	1 RON = 3.3053 ERN
14 jan 2024	1 ERN = 0.3025 RON	1 RON = 3.3053 ERN
15 jan 2024	1 ERN = 0.303 RON	1 RON = 3.3006 ERN
16 jan 2024	1 ERN = 0.305 RON	1 RON = 3.279 ERN
17 jan 2024	1 ERN = 0.305 RON	1 RON = 3.2791 ERN
18 jan 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
19 jan 2024	1 ERN = 0.3048 RON	1 RON = 3.2804 ERN
20 jan 2024	1 ERN = 0.3047 RON	1 RON = 3.282 ERN
21 jan 2024	1 ERN = 0.3047 RON	1 RON = 3.282 ERN
22 jan 2024	1 ERN = 0.3049 RON	1 RON = 3.2802 ERN
23 jan 2024	1 ERN = 0.3053 RON	1 RON = 3.2757 ERN
24 jan 2024	1 ERN = 0.3043 RON	1 RON = 3.2864 ERN
25 jan 2024	1 ERN = 0.3045 RON	1 RON = 3.2839 ERN
26 jan 2024	1 ERN = 0.3051 RON	1 RON = 3.2777 ERN
27 jan 2024	1 ERN = 0.3057 RON	1 RON = 3.271 ERN
28 jan 2024	1 ERN = 0.3057 RON	1 RON = 3.271 ERN
29 jan 2024	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
30 jan 2024	1 ERN = 0.3061 RON	1 RON = 3.2669 ERN
31 jan 2024	1 ERN = 0.3061 RON	1 RON = 3.2674 ERN

Feb 2024

Data	ERN-RON	RON-ERN
01 fev 2024	1 ERN = 0.3066 RON	1 RON = 3.2615 ERN
02 fev 2024	1 ERN = 0.3046 RON	1 RON = 3.2834 ERN
03 fev 2024	1 ERN = 0.3071 RON	1 RON = 3.2558 ERN
04 fev 2024	1 ERN = 0.3071 RON	1 RON = 3.2558 ERN
05 fev 2024	1 ERN = 0.3086 RON	1 RON = 3.2408 ERN
06 fev 2024	1 ERN = 0.3089 RON	1 RON = 3.237 ERN
07 fev 2024	1 ERN = 0.3079 RON	1 RON = 3.2476 ERN
08 fev 2024	1 ERN = 0.3084 RON	1 RON = 3.2423 ERN
09 fev 2024	1 ERN = 0.308 RON	1 RON = 3.2465 ERN
10 fev 2024	1 ERN = 0.3076 RON	1 RON = 3.2508 ERN
11 fev 2024	1 ERN = 0.3076 RON	1 RON = 3.2508 ERN
12 fev 2024	1 ERN = 0.3079 RON	1 RON = 3.2482 ERN
13 fev 2024	1 ERN = 0.3074 RON	1 RON = 3.253 ERN
14 fev 2024	1 ERN = 0.3097 RON	1 RON = 3.2292 ERN
15 fev 2024	1 ERN = 0.3088 RON	1 RON = 3.2385 ERN
16 fev 2024	1 ERN = 0.3082 RON	1 RON = 3.2451 ERN
17 fev 2024	1 ERN = 0.3085 RON	1 RON = 3.2414 ERN
18 fev 2024	1 ERN = 0.3085 RON	1 RON = 3.2414 ERN
19 fev 2024	1 ERN = 0.3079 RON	1 RON = 3.2481 ERN
20 fev 2024	1 ERN = 0.3071 RON	1 RON = 3.2568 ERN
21 fev 2024	1 ERN = 0.3069 RON	1 RON = 3.2582 ERN
22 fev 2024	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
23 fev 2024	1 ERN = 0.3061 RON	1 RON = 3.2672 ERN
24 fev 2024	1 ERN = 0.3065 RON	1 RON = 3.2624 ERN
25 fev 2024	1 ERN = 0.3065 RON	1 RON = 3.2624 ERN
26 fev 2024	1 ERN = 0.3055 RON	1 RON = 3.2734 ERN
27 fev 2024	1 ERN = 0.305 RON	1 RON = 3.2783 ERN
28 fev 2024	1 ERN = 0.3064 RON	1 RON = 3.2641 ERN
29 fev 2024	1 ERN = 0.3061 RON	1 RON = 3.267 ERN

Mar 2024

Data	ERN-RON	RON-ERN
01 mar 2024	1 ERN = 0.3064 RON	1 RON = 3.2639 ERN
02 mar 2024	1 ERN = 0.3056 RON	1 RON = 3.2722 ERN
03 mar 2024	1 ERN = 0.3056 RON	1 RON = 3.2722 ERN
04 mar 2024	1 ERN = 0.3055 RON	1 RON = 3.2733 ERN
05 mar 2024	1 ERN = 0.3055 RON	1 RON = 3.2732 ERN
06 mar 2024	1 ERN = 0.3048 RON	1 RON = 3.2811 ERN
07 mar 2024	1 ERN = 0.3042 RON	1 RON = 3.2877 ERN
08 mar 2024	1 ERN = 0.303 RON	1 RON = 3.3005 ERN
09 mar 2024	1 ERN = 0.3027 RON	1 RON = 3.3037 ERN
10 mar 2024	1 ERN = 0.3027 RON	1 RON = 3.3037 ERN
11 mar 2024	1 ERN = 0.3029 RON	1 RON = 3.3016 ERN
12 mar 2024	1 ERN = 0.3035 RON	1 RON = 3.2954 ERN
13 mar 2024	1 ERN = 0.3028 RON	1 RON = 3.3029 ERN
14 mar 2024	1 ERN = 0.3034 RON	1 RON = 3.2964 ERN
15 mar 2024	1 ERN = 0.3042 RON	1 RON = 3.2869 ERN
16 mar 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
17 mar 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
18 mar 2024	1 ERN = 0.3044 RON	1 RON = 3.2854 ERN
19 mar 2024	1 ERN = 0.3056 RON	1 RON = 3.2728 ERN
20 mar 2024	1 ERN = 0.3057 RON	1 RON = 3.2717 ERN
21 mar 2024	1 ERN = 0.3041 RON	1 RON = 3.2886 ERN
22 mar 2024	1 ERN = 0.3064 RON	1 RON = 3.2642 ERN
23 mar 2024	1 ERN = 0.3067 RON	1 RON = 3.2608 ERN
24 mar 2024	1 ERN = 0.3067 RON	1 RON = 3.2608 ERN
25 mar 2024	1 ERN = 0.3058 RON	1 RON = 3.27 ERN
26 mar 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
27 mar 2024	1 ERN = 0.3064 RON	1 RON = 3.2637 ERN
28 mar 2024	1 ERN = 0.3068 RON	1 RON = 3.2597 ERN
29 mar 2024	1 ERN = 0.3068 RON	1 RON = 3.2596 ERN
30 mar 2024	1 ERN = 0.3071 RON	1 RON = 3.2564 ERN
31 mar 2024	1 ERN = 0.3071 RON	1 RON = 3.2564 ERN

Apr 2024

Data	ERN-RON	RON-ERN
01 abr 2024	1 ERN = 0.3074 RON	1 RON = 3.2532 ERN
02 abr 2024	1 ERN = 0.3083 RON	1 RON = 3.2432 ERN
03 abr 2024	1 ERN = 0.3071 RON	1 RON = 3.2559 ERN
04 abr 2024	1 ERN = 0.3052 RON	1 RON = 3.2763 ERN
05 abr 2024	1 ERN = 0.3055 RON	1 RON = 3.2732 ERN
06 abr 2024	1 ERN = 0.3056 RON	1 RON = 3.272 ERN
07 abr 2024	1 ERN = 0.3056 RON	1 RON = 3.272 ERN
08 abr 2024	1 ERN = 0.3059 RON	1 RON = 3.2686 ERN
09 abr 2024	1 ERN = 0.3048 RON	1 RON = 3.2809 ERN
10 abr 2024	1 ERN = 0.3049 RON	1 RON = 3.2796 ERN
11 abr 2024	1 ERN = 0.3089 RON	1 RON = 3.2376 ERN
12 abr 2024	1 ERN = 0.3112 RON	1 RON = 3.2135 ERN
13 abr 2024	1 ERN = 0.3116 RON	1 RON = 3.2097 ERN
14 abr 2024	1 ERN = 0.3116 RON	1 RON = 3.2097 ERN
15 abr 2024	1 ERN = 0.3113 RON	1 RON = 3.2126 ERN
16 abr 2024	1 ERN = 0.3118 RON	1 RON = 3.2075 ERN
17 abr 2024	1 ERN = 0.3118 RON	1 RON = 3.2074 ERN
18 abr 2024	1 ERN = 0.3106 RON	1 RON = 3.2193 ERN
19 abr 2024	1 ERN = 0.3114 RON	1 RON = 3.2116 ERN
20 abr 2024	1 ERN = 0.3113 RON	1 RON = 3.2124 ERN
21 abr 2024	1 ERN = 0.3113 RON	1 RON = 3.2124 ERN
22 abr 2024	1 ERN = 0.3119 RON	1 RON = 3.2064 ERN
23 abr 2024	1 ERN = 0.3108 RON	1 RON = 3.217 ERN
24 abr 2024	1 ERN = 0.3105 RON	1 RON = 3.2203 ERN
25 abr 2024	1 ERN = 0.3095 RON	1 RON = 3.2312 ERN
26 abr 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN
27 abr 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
28 abr 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
29 abr 2024	1 ERN = 0.3094 RON	1 RON = 3.2319 ERN
30 abr 2024	1 ERN = 0.3094 RON	1 RON = 3.2319 ERN

May 2024

Data	ERN-RON	RON-ERN
01 mai 2024	1 ERN = 0.3107 RON	1 RON = 3.2188 ERN
02 mai 2024	1 ERN = 0.31 RON	1 RON = 3.2254 ERN
03 mai 2024	1 ERN = 0.3087 RON	1 RON = 3.2399 ERN
04 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2462 ERN
05 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2462 ERN
06 mai 2024	1 ERN = 0.3075 RON	1 RON = 3.252 ERN
07 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2459 ERN
08 mai 2024	1 ERN = 0.3088 RON	1 RON = 3.238 ERN
09 mai 2024	1 ERN = 0.3091 RON	1 RON = 3.2356 ERN
10 mai 2024	1 ERN = 0.3077 RON	1 RON = 3.2503 ERN
11 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2458 ERN
12 mai 2024	1 ERN = 0.3081 RON	1 RON = 3.2458 ERN
13 mai 2024	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
14 mai 2024	1 ERN = 0.3072 RON	1 RON = 3.2551 ERN
15 mai 2024	1 ERN = 0.3062 RON	1 RON = 3.2654 ERN
16 mai 2024	1 ERN = 0.3052 RON	1 RON = 3.2763 ERN
17 mai 2024	1 ERN = 0.3059 RON	1 RON = 3.2688 ERN
18 mai 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
19 mai 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
20 mai 2024	1 ERN = 0.3055 RON	1 RON = 3.2738 ERN
21 mai 2024	1 ERN = 0.3053 RON	1 RON = 3.276 ERN
22 mai 2024	1 ERN = 0.3063 RON	1 RON = 3.2643 ERN
23 mai 2024	1 ERN = 0.3056 RON	1 RON = 3.2718 ERN
24 mai 2024	1 ERN = 0.3059 RON	1 RON = 3.2692 ERN
25 mai 2024	1 ERN = 0.3057 RON	1 RON = 3.2707 ERN
26 mai 2024	1 ERN = 0.3057 RON	1 RON = 3.2707 ERN
27 mai 2024	1 ERN = 0.3059 RON	1 RON = 3.2688 ERN
28 mai 2024	1 ERN = 0.3048 RON	1 RON = 3.2803 ERN
29 mai 2024	1 ERN = 0.3056 RON	1 RON = 3.2719 ERN
30 mai 2024	1 ERN = 0.3068 RON	1 RON = 3.2596 ERN
31 mai 2024	1 ERN = 0.3057 RON	1 RON = 3.2714 ERN

Jun 2024

Data	ERN-RON	RON-ERN
01 jun 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
02 jun 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
03 jun 2024	1 ERN = 0.306 RON	1 RON = 3.2676 ERN
04 jun 2024	1 ERN = 0.3052 RON	1 RON = 3.2767 ERN
05 jun 2024	1 ERN = 0.3051 RON	1 RON = 3.2778 ERN
06 jun 2024	1 ERN = 0.3053 RON	1 RON = 3.2759 ERN
07 jun 2024	1 ERN = 0.3045 RON	1 RON = 3.2844 ERN
08 jun 2024	1 ERN = 0.3069 RON	1 RON = 3.258 ERN
09 jun 2024	1 ERN = 0.3069 RON	1 RON = 3.258 ERN
10 jun 2024	1 ERN = 0.3085 RON	1 RON = 3.2417 ERN
11 jun 2024	1 ERN = 0.3092 RON	1 RON = 3.2341 ERN
12 jun 2024	1 ERN = 0.3082 RON	1 RON = 3.2446 ERN
13 jun 2024	1 ERN = 0.3077 RON	1 RON = 3.2502 ERN
14 jun 2024	1 ERN = 0.3105 RON	1 RON = 3.2201 ERN
15 jun 2024	1 ERN = 0.3102 RON	1 RON = 3.2237 ERN
16 jun 2024	1 ERN = 0.3102 RON	1 RON = 3.2237 ERN
17 jun 2024	1 ERN = 0.3097 RON	1 RON = 3.2288 ERN
18 jun 2024	1 ERN = 0.3096 RON	1 RON = 3.2297 ERN
19 jun 2024	1 ERN = 0.3087 RON	1 RON = 3.2397 ERN
20 jun 2024	1 ERN = 0.3096 RON	1 RON = 3.2303 ERN
21 jun 2024	1 ERN = 0.3104 RON	1 RON = 3.2212 ERN
22 jun 2024	1 ERN = 0.3102 RON	1 RON = 3.2241 ERN
23 jun 2024	1 ERN = 0.3102 RON	1 RON = 3.2241 ERN
24 jun 2024	1 ERN = 0.3093 RON	1 RON = 3.2332 ERN
25 jun 2024	1 ERN = 0.3097 RON	1 RON = 3.2293 ERN
26 jun 2024	1 ERN = 0.3105 RON	1 RON = 3.2209 ERN
27 jun 2024	1 ERN = 0.3102 RON	1 RON = 3.2233 ERN
28 jun 2024	1 ERN = 0.31 RON	1 RON = 3.2256 ERN
29 jun 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN
30 jun 2024	1 ERN = 0.3096 RON	1 RON = 3.2299 ERN

Jul 2024

Data	ERN-RON	RON-ERN
01 jul 2024	1 ERN = 0.3088 RON	1 RON = 3.2379 ERN
02 jul 2024	1 ERN = 0.3092 RON	1 RON = 3.2339 ERN
03 jul 2024	1 ERN = 0.3085 RON	1 RON = 3.2417 ERN
04 jul 2024	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
05 jul 2024	1 ERN = 0.3066 RON	1 RON = 3.2616 ERN
06 jul 2024	1 ERN = 0.3062 RON	1 RON = 3.2663 ERN
07 jul 2024	1 ERN = 0.3062 RON	1 RON = 3.2663 ERN
08 jul 2024	1 ERN = 0.306 RON	1 RON = 3.2675 ERN
09 jul 2024	1 ERN = 0.3066 RON	1 RON = 3.2621 ERN
10 jul 2024	1 ERN = 0.3063 RON	1 RON = 3.2648 ERN
11 jul 2024	1 ERN = 0.3056 RON	1 RON = 3.2726 ERN
12 jul 2024	1 ERN = 0.3045 RON	1 RON = 3.2845 ERN
13 jul 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
14 jul 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
15 jul 2024	1 ERN = 0.3037 RON	1 RON = 3.2922 ERN
16 jul 2024	1 ERN = 0.3037 RON	1 RON = 3.2929 ERN
17 jul 2024	1 ERN = 0.3029 RON	1 RON = 3.3019 ERN
18 jul 2024	1 ERN = 0.3031 RON	1 RON = 3.2987 ERN
19 jul 2024	1 ERN = 0.3043 RON	1 RON = 3.2857 ERN
20 jul 2024	1 ERN = 0.3044 RON	1 RON = 3.2849 ERN
21 jul 2024	1 ERN = 0.3044 RON	1 RON = 3.2849 ERN
22 jul 2024	1 ERN = 0.3045 RON	1 RON = 3.2839 ERN
23 jul 2024	1 ERN = 0.3052 RON	1 RON = 3.2767 ERN
24 jul 2024	1 ERN = 0.3055 RON	1 RON = 3.2738 ERN
25 jul 2024	1 ERN = 0.3053 RON	1 RON = 3.2755 ERN
26 jul 2024	1 ERN = 0.3052 RON	1 RON = 3.2766 ERN
27 jul 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
28 jul 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
29 jul 2024	1 ERN = 0.3065 RON	1 RON = 3.2631 ERN
30 jul 2024	1 ERN = 0.3066 RON	1 RON = 3.2617 ERN
31 jul 2024	1 ERN = 0.3063 RON	1 RON = 3.2651 ERN

Aug 2024

Data	ERN-RON	RON-ERN
01 ago 2024	1 ERN = 0.3075 RON	1 RON = 3.2525 ERN
02 ago 2024	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
03 ago 2024	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
04 ago 2024	1 ERN = 0.304 RON	1 RON = 3.2892 ERN
05 ago 2024	1 ERN = 0.3024 RON	1 RON = 3.3069 ERN
06 ago 2024	1 ERN = 0.3041 RON	1 RON = 3.2888 ERN
07 ago 2024	1 ERN = 0.3038 RON	1 RON = 3.2915 ERN
08 ago 2024	1 ERN = 0.3035 RON	1 RON = 3.2948 ERN
09 ago 2024	1 ERN = 0.3039 RON	1 RON = 3.2903 ERN
10 ago 2024	1 ERN = 0.304 RON	1 RON = 3.2899 ERN
11 ago 2024	1 ERN = 0.304 RON	1 RON = 3.2899 ERN
12 ago 2024	1 ERN = 0.3037 RON	1 RON = 3.2926 ERN
13 ago 2024	1 ERN = 0.3035 RON	1 RON = 3.295 ERN
14 ago 2024	1 ERN = 0.301 RON	1 RON = 3.3222 ERN
15 ago 2024	1 ERN = 0.3013 RON	1 RON = 3.3191 ERN
16 ago 2024	1 ERN = 0.3018 RON	1 RON = 3.3132 ERN
17 ago 2024	1 ERN = 0.3008 RON	1 RON = 3.3243 ERN
18 ago 2024	1 ERN = 0.3008 RON	1 RON = 3.3243 ERN
19 ago 2024	1 ERN = 0.3005 RON	1 RON = 3.3274 ERN
20 ago 2024	1 ERN = 0.2993 RON	1 RON = 3.3406 ERN
21 ago 2024	1 ERN = 0.2984 RON	1 RON = 3.351 ERN
22 ago 2024	1 ERN = 0.298 RON	1 RON = 3.3562 ERN
23 ago 2024	1 ERN = 0.2983 RON	1 RON = 3.3526 ERN
24 ago 2024	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
25 ago 2024	1 ERN = 0.2964 RON	1 RON = 3.3737 ERN
26 ago 2024	1 ERN = 0.2971 RON	1 RON = 3.3659 ERN
27 ago 2024	1 ERN = 0.2973 RON	1 RON = 3.3635 ERN
28 ago 2024	1 ERN = 0.2985 RON	1 RON = 3.3501 ERN
29 ago 2024	1 ERN = 0.2991 RON	1 RON = 3.3431 ERN
30 ago 2024	1 ERN = 0.2993 RON	1 RON = 3.3416 ERN
31 ago 2024	1 ERN = 0.3003 RON	1 RON = 3.3301 ERN

Sep 2024

Data	ERN-RON	RON-ERN
01 set 2024	1 ERN = 0.3002 RON	1 RON = 3.3306 ERN
02 set 2024	1 ERN = 0.2999 RON	1 RON = 3.3345 ERN
03 set 2024	1 ERN = 0.3004 RON	1 RON = 3.3287 ERN
04 set 2024	1 ERN = 0.3001 RON	1 RON = 3.3327 ERN
05 set 2024	1 ERN = 0.2985 RON	1 RON = 3.3496 ERN
06 set 2024	1 ERN = 0.2986 RON	1 RON = 3.3484 ERN
07 set 2024	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
08 set 2024	1 ERN = 0.299 RON	1 RON = 3.3446 ERN
09 set 2024	1 ERN = 0.3004 RON	1 RON = 3.3293 ERN
10 set 2024	1 ERN = 0.3006 RON	1 RON = 3.3265 ERN
11 set 2024	1 ERN = 0.3003 RON	1 RON = 3.3299 ERN
12 set 2024	1 ERN = 0.3011 RON	1 RON = 3.3216 ERN
13 set 2024	1 ERN = 0.2991 RON	1 RON = 3.3429 ERN
14 set 2024	1 ERN = 0.2995 RON	1 RON = 3.3391 ERN
15 set 2024	1 ERN = 0.2995 RON	1 RON = 3.3391 ERN
16 set 2024	1 ERN = 0.298 RON	1 RON = 3.3555 ERN
17 set 2024	1 ERN = 0.2977 RON	1 RON = 3.3594 ERN
18 set 2024	1 ERN = 0.2981 RON	1 RON = 3.3543 ERN
19 set 2024	1 ERN = 0.2973 RON	1 RON = 3.364 ERN
20 set 2024	1 ERN = 0.297 RON	1 RON = 3.3672 ERN
21 set 2024	1 ERN = 0.2967 RON	1 RON = 3.3709 ERN
22 set 2024	1 ERN = 0.2967 RON	1 RON = 3.3709 ERN
23 set 2024	1 ERN = 0.2983 RON	1 RON = 3.3523 ERN
24 set 2024	1 ERN = 0.2979 RON	1 RON = 3.357 ERN
25 set 2024	1 ERN = 0.2963 RON	1 RON = 3.3749 ERN
26 set 2024	1 ERN = 0.2972 RON	1 RON = 3.3648 ERN
27 set 2024	1 ERN = 0.2973 RON	1 RON = 3.3633 ERN
28 set 2024	1 ERN = 0.2972 RON	1 RON = 3.3645 ERN
29 set 2024	1 ERN = 0.2972 RON	1 RON = 3.3645 ERN
30 set 2024	1 ERN = 0.2963 RON	1 RON = 3.3747 ERN

Oct 2024

Data	ERN-RON	RON-ERN
01 out 2024	1 ERN = 0.2993 RON	1 RON = 3.3416 ERN
02 out 2024	1 ERN = 0.2996 RON	1 RON = 3.3382 ERN
03 out 2024	1 ERN = 0.3005 RON	1 RON = 3.3275 ERN
04 out 2024	1 ERN = 0.3009 RON	1 RON = 3.3238 ERN
05 out 2024	1 ERN = 0.3025 RON	1 RON = 3.3058 ERN
06 out 2024	1 ERN = 0.3025 RON	1 RON = 3.3058 ERN
07 out 2024	1 ERN = 0.3022 RON	1 RON = 3.3091 ERN
08 out 2024	1 ERN = 0.3022 RON	1 RON = 3.3093 ERN
09 out 2024	1 ERN = 0.3028 RON	1 RON = 3.3027 ERN
10 out 2024	1 ERN = 0.3034 RON	1 RON = 3.2956 ERN
11 out 2024	1 ERN = 0.3032 RON	1 RON = 3.2977 ERN
12 out 2024	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
13 out 2024	1 ERN = 0.3032 RON	1 RON = 3.2978 ERN
14 out 2024	1 ERN = 0.3038 RON	1 RON = 3.2911 ERN
15 out 2024	1 ERN = 0.3043 RON	1 RON = 3.2867 ERN
16 out 2024	1 ERN = 0.3044 RON	1 RON = 3.2846 ERN
17 out 2024	1 ERN = 0.3053 RON	1 RON = 3.2755 ERN
18 out 2024	1 ERN = 0.3056 RON	1 RON = 3.2725 ERN
19 out 2024	1 ERN = 0.3051 RON	1 RON = 3.2779 ERN
20 out 2024	1 ERN = 0.3051 RON	1 RON = 3.2779 ERN
21 out 2024	1 ERN = 0.3054 RON	1 RON = 3.2746 ERN
22 out 2024	1 ERN = 0.3065 RON	1 RON = 3.2629 ERN
23 out 2024	1 ERN = 0.308 RON	1 RON = 3.2463 ERN
24 out 2024	1 ERN = 0.3069 RON	1 RON = 3.2581 ERN
25 out 2024	1 ERN = 0.3064 RON	1 RON = 3.264 ERN
26 out 2024	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
27 out 2024	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
28 out 2024	1 ERN = 0.3065 RON	1 RON = 3.2626 ERN
29 out 2024	1 ERN = 0.3078 RON	1 RON = 3.2484 ERN
30 out 2024	1 ERN = 0.3066 RON	1 RON = 3.2611 ERN
31 out 2024	1 ERN = 0.3048 RON	1 RON = 3.2808 ERN

Nov 2024

Data	ERN-RON	RON-ERN
01 nov 2024	1 ERN = 0.3049 RON	1 RON = 3.28 ERN
02 nov 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
03 nov 2024	1 ERN = 0.306 RON	1 RON = 3.2677 ERN
04 nov 2024	1 ERN = 0.3041 RON	1 RON = 3.288 ERN
05 nov 2024	1 ERN = 0.3045 RON	1 RON = 3.2845 ERN
06 nov 2024	1 ERN = 0.31 RON	1 RON = 3.2263 ERN
07 nov 2024	1 ERN = 0.3076 RON	1 RON = 3.2512 ERN
08 nov 2024	1 ERN = 0.308 RON	1 RON = 3.2467 ERN
09 nov 2024	1 ERN = 0.3094 RON	1 RON = 3.2316 ERN
10 nov 2024	1 ERN = 0.3094 RON	1 RON = 3.2316 ERN
11 nov 2024	1 ERN = 0.3114 RON	1 RON = 3.2112 ERN
12 nov 2024	1 ERN = 0.3125 RON	1 RON = 3.1997 ERN
14 nov 2024	1 ERN = 0.315 RON	1 RON = 3.175 ERN
15 nov 2024	1 ERN = 0.3134 RON	1 RON = 3.1907 ERN
16 nov 2024	1 ERN = 0.315 RON	1 RON = 3.1745 ERN
17 nov 2024	1 ERN = 0.315 RON	1 RON = 3.1745 ERN
18 nov 2024	1 ERN = 0.3144 RON	1 RON = 3.1802 ERN
19 nov 2024	1 ERN = 0.3137 RON	1 RON = 3.1878 ERN
20 nov 2024	1 ERN = 0.3141 RON	1 RON = 3.1835 ERN
21 nov 2024	1 ERN = 0.3152 RON	1 RON = 3.1723 ERN
22 nov 2024	1 ERN = 0.3185 RON	1 RON = 3.14 ERN
23 nov 2024	1 ERN = 0.3185 RON	1 RON = 3.1393 ERN

Informação sobre as taxas de câmbio de ERN-RON e RON-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias