> Taxas de câmbio ERN-QAR e QAR-ERN - 2024

Taxas de câmbio ERN-QAR e QAR-ERN - 2024

Taxas de câmbio de ERN-QAR e QAR-ERN

Verifique abaixo as taxas de câmbio para ERN-QAR e QAR-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,2429 QAR

1 QAR = 4,1168 ERN

1A 2A 3A

ERN para QARQAR para ERN

Jan 2024

Data	ERN-QAR	QAR-ERN
01 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
02 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
03 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
04 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
05 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
06 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
07 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
08 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
09 jan 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
10 jan 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
11 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
12 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
13 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
14 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
15 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
16 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
17 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
18 jan 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
19 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1199 ERN
20 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1199 ERN
21 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1199 ERN
22 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1199 ERN
23 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
24 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
25 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
26 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
27 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
28 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
29 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
30 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
31 jan 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1201 ERN

Feb 2024

Data	ERN-QAR	QAR-ERN
01 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
02 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
03 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
04 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
05 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
06 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
07 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
08 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
09 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
10 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
11 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
12 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
13 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
14 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
15 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
16 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
17 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
18 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
19 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
20 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
21 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
22 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
23 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
24 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
25 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
26 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
27 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
28 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
29 fev 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN

Mar 2024

Data	ERN-QAR	QAR-ERN
01 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
02 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
03 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
04 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
05 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
06 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
07 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
08 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1206 ERN
09 mar 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
10 mar 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
11 mar 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
12 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
13 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
14 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
15 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
16 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
17 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
18 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
19 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
20 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
21 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
22 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
23 mar 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
24 mar 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
25 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1195 ERN
26 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
27 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
28 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
29 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
30 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
31 mar 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN

Apr 2024

Data	ERN-QAR	QAR-ERN
01 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
02 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
03 abr 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
04 abr 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1191 ERN
05 abr 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1191 ERN
06 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
07 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
08 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
09 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
10 abr 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
11 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1195 ERN
12 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1195 ERN
13 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
14 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
15 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
16 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
17 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
18 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
19 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
20 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
21 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
22 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
23 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
24 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
25 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
26 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
27 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
28 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
29 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
30 abr 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN

May 2024

Data	ERN-QAR	QAR-ERN
01 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
02 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
03 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
04 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
05 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
06 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
07 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
08 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
09 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
10 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
11 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
12 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
13 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
14 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
15 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
16 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1187 ERN
17 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
18 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
19 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
20 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
21 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
22 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
23 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
24 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
25 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
26 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
27 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
28 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
29 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
30 mai 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
31 mai 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1195 ERN

Jun 2024

Data	ERN-QAR	QAR-ERN
01 jun 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
02 jun 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
03 jun 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
04 jun 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
05 jun 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1192 ERN
06 jun 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1101 ERN
07 jun 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1127 ERN
08 jun 2024	1 ERN = 0.2448 QAR	1 QAR = 4.0853 ERN
09 jun 2024	1 ERN = 0.2448 QAR	1 QAR = 4.0853 ERN
10 jun 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1167 ERN
11 jun 2024	1 ERN = 0.2434 QAR	1 QAR = 4.108 ERN
12 jun 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1123 ERN
13 jun 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN
14 jun 2024	1 ERN = 0.2431 QAR	1 QAR = 4.114 ERN
15 jun 2024	1 ERN = 0.2425 QAR	1 QAR = 4.1229 ERN
16 jun 2024	1 ERN = 0.2425 QAR	1 QAR = 4.1229 ERN
17 jun 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
18 jun 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1122 ERN
19 jun 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1117 ERN
20 jun 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1133 ERN
21 jun 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1134 ERN
22 jun 2024	1 ERN = 0.2426 QAR	1 QAR = 4.1214 ERN
23 jun 2024	1 ERN = 0.2426 QAR	1 QAR = 4.1214 ERN
24 jun 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1127 ERN
25 jun 2024	1 ERN = 0.2433 QAR	1 QAR = 4.111 ERN
26 jun 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1111 ERN
27 jun 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1107 ERN
28 jun 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1123 ERN
29 jun 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1123 ERN
30 jun 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1164 ERN

Jul 2024

Data	ERN-QAR	QAR-ERN
01 jul 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
02 jul 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1102 ERN
03 jul 2024	1 ERN = 0.243 QAR	1 QAR = 4.115 ERN
04 jul 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1112 ERN
05 jul 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1097 ERN
06 jul 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
07 jul 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
08 jul 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1133 ERN
09 jul 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1121 ERN
10 jul 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1169 ERN
11 jul 2024	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
12 jul 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1142 ERN
13 jul 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
14 jul 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
15 jul 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1106 ERN
16 jul 2024	1 ERN = 0.2431 QAR	1 QAR = 4.113 ERN
17 jul 2024	1 ERN = 0.2431 QAR	1 QAR = 4.113 ERN
18 jul 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1116 ERN
19 jul 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1113 ERN
20 jul 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1127 ERN
21 jul 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1127 ERN
22 jul 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1108 ERN
23 jul 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1177 ERN
24 jul 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1106 ERN
25 jul 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1114 ERN
26 jul 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1125 ERN
27 jul 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1183 ERN
28 jul 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1183 ERN
29 jul 2024	1 ERN = 0.2434 QAR	1 QAR = 4.1087 ERN
30 jul 2024	1 ERN = 0.2434 QAR	1 QAR = 4.1087 ERN
31 jul 2024	1 ERN = 0.2434 QAR	1 QAR = 4.1088 ERN

Aug 2024

Data	ERN-QAR	QAR-ERN
01 ago 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1115 ERN
02 ago 2024	1 ERN = 0.243 QAR	1 QAR = 4.116 ERN
03 ago 2024	1 ERN = 0.2409 QAR	1 QAR = 4.151 ERN
04 ago 2024	1 ERN = 0.2409 QAR	1 QAR = 4.151 ERN
05 ago 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1162 ERN
06 ago 2024	1 ERN = 0.2439 QAR	1 QAR = 4.0994 ERN
07 ago 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1122 ERN
08 ago 2024	1 ERN = 0.2425 QAR	1 QAR = 4.1238 ERN
09 ago 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1131 ERN
10 ago 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
11 ago 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1195 ERN
12 ago 2024	1 ERN = 0.2439 QAR	1 QAR = 4.0999 ERN
13 ago 2024	1 ERN = 0.2431 QAR	1 QAR = 4.113 ERN
14 ago 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1112 ERN
15 ago 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1121 ERN
16 ago 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1116 ERN
17 ago 2024	1 ERN = 0.2423 QAR	1 QAR = 4.1278 ERN
18 ago 2024	1 ERN = 0.2423 QAR	1 QAR = 4.1278 ERN
19 ago 2024	1 ERN = 0.243 QAR	1 QAR = 4.1146 ERN
20 ago 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1143 ERN
21 ago 2024	1 ERN = 0.2432 QAR	1 QAR = 4.111 ERN
22 ago 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1105 ERN
23 ago 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1121 ERN
24 ago 2024	1 ERN = 0.2412 QAR	1 QAR = 4.1464 ERN
25 ago 2024	1 ERN = 0.2412 QAR	1 QAR = 4.1464 ERN
26 ago 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1133 ERN
27 ago 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1142 ERN
28 ago 2024	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
29 ago 2024	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
30 ago 2024	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
31 ago 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN

Sep 2024

Data	ERN-QAR	QAR-ERN
01 set 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1095 ERN
02 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1154 ERN
03 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.115 ERN
04 set 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
05 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
06 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1145 ERN
07 set 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1104 ERN
08 set 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1104 ERN
09 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1158 ERN
10 set 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
11 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
12 set 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1125 ERN
13 set 2024	1 ERN = 0.2431 QAR	1 QAR = 4.114 ERN
14 set 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1133 ERN
15 set 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1133 ERN
16 set 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1123 ERN
17 set 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1143 ERN
18 set 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1125 ERN
19 set 2024	1 ERN = 0.2434 QAR	1 QAR = 4.1084 ERN
20 set 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1131 ERN
21 set 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
22 set 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
23 set 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1195 ERN
24 set 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1139 ERN
25 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1144 ERN
26 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
27 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
28 set 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
29 set 2024	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
30 set 2024	1 ERN = 0.243 QAR	1 QAR = 4.1149 ERN

Oct 2024

Data	ERN-QAR	QAR-ERN
01 out 2024	1 ERN = 0.2428 QAR	1 QAR = 4.1185 ERN
02 out 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN
03 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1136 ERN
04 out 2024	1 ERN = 0.243 QAR	1 QAR = 4.1154 ERN
05 out 2024	1 ERN = 0.2441 QAR	1 QAR = 4.0971 ERN
06 out 2024	1 ERN = 0.2441 QAR	1 QAR = 4.0971 ERN
07 out 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1173 ERN
08 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.113 ERN
09 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1131 ERN
10 out 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
11 out 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1118 ERN
12 out 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1196 ERN
13 out 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1196 ERN
14 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.114 ERN
15 out 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1119 ERN
16 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1144 ERN
17 out 2024	1 ERN = 0.243 QAR	1 QAR = 4.1151 ERN
18 out 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
19 out 2024	1 ERN = 0.2424 QAR	1 QAR = 4.1248 ERN
20 out 2024	1 ERN = 0.2424 QAR	1 QAR = 4.1248 ERN
21 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1131 ERN
22 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1137 ERN
23 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1144 ERN
24 out 2024	1 ERN = 0.243 QAR	1 QAR = 4.115 ERN
25 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
26 out 2024	1 ERN = 0.2437 QAR	1 QAR = 4.1042 ERN
27 out 2024	1 ERN = 0.2437 QAR	1 QAR = 4.1042 ERN
28 out 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1164 ERN
29 out 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
30 out 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1099 ERN
31 out 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN

Nov 2024

Data	ERN-QAR	QAR-ERN
01 nov 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
02 nov 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1203 ERN
03 nov 2024	1 ERN = 0.2427 QAR	1 QAR = 4.1198 ERN
04 nov 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1126 ERN
05 nov 2024	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
06 nov 2024	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
07 nov 2024	1 ERN = 0.2429 QAR	1 QAR = 4.1167 ERN
08 nov 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1115 ERN
09 nov 2024	1 ERN = 0.2445 QAR	1 QAR = 4.0906 ERN
10 nov 2024	1 ERN = 0.2445 QAR	1 QAR = 4.0906 ERN
11 nov 2024	1 ERN = 0.243 QAR	1 QAR = 4.1149 ERN
12 nov 2024	1 ERN = 0.2432 QAR	1 QAR = 4.112 ERN
14 nov 2024	1 ERN = 0.243 QAR	1 QAR = 4.1152 ERN
15 nov 2024	1 ERN = 0.2432 QAR	1 QAR = 4.112 ERN
16 nov 2024	1 ERN = 0.2438 QAR	1 QAR = 4.1023 ERN
17 nov 2024	1 ERN = 0.2438 QAR	1 QAR = 4.1023 ERN
18 nov 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1108 ERN
19 nov 2024	1 ERN = 0.2432 QAR	1 QAR = 4.1126 ERN
20 nov 2024	1 ERN = 0.2431 QAR	1 QAR = 4.113 ERN
21 nov 2024	1 ERN = 0.243 QAR	1 QAR = 4.1146 ERN
22 nov 2024	1 ERN = 0.2433 QAR	1 QAR = 4.1099 ERN
23 nov 2024	1 ERN = 0.2431 QAR	1 QAR = 4.114 ERN

Informação sobre as taxas de câmbio de ERN-QAR e QAR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias