> Taxas de câmbio ERN-PLN e PLN-ERN - 2024

Taxas de câmbio ERN-PLN e PLN-ERN - 2024

Taxas de câmbio de ERN-PLN e PLN-ERN

Verifique abaixo as taxas de câmbio para ERN-PLN e PLN-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,2645 PLN

1 PLN = 3,7803 ERN

1A 2A 3A

ERN para PLNPLN para ERN

Jan 2024

Data	ERN-PLN	PLN-ERN
01 jan 2024	1 ERN = 0.2628 PLN	1 PLN = 3.8058 ERN
02 jan 2024	1 ERN = 0.2658 PLN	1 PLN = 3.7627 ERN
03 jan 2024	1 ERN = 0.2664 PLN	1 PLN = 3.7534 ERN
04 jan 2024	1 ERN = 0.2645 PLN	1 PLN = 3.7803 ERN
05 jan 2024	1 ERN = 0.266 PLN	1 PLN = 3.76 ERN
06 jan 2024	1 ERN = 0.2651 PLN	1 PLN = 3.7715 ERN
07 jan 2024	1 ERN = 0.2651 PLN	1 PLN = 3.7715 ERN
08 jan 2024	1 ERN = 0.2647 PLN	1 PLN = 3.7776 ERN
09 jan 2024	1 ERN = 0.2647 PLN	1 PLN = 3.7774 ERN
10 jan 2024	1 ERN = 0.2643 PLN	1 PLN = 3.7832 ERN
11 jan 2024	1 ERN = 0.2641 PLN	1 PLN = 3.7871 ERN
12 jan 2024	1 ERN = 0.2658 PLN	1 PLN = 3.762 ERN
13 jan 2024	1 ERN = 0.2653 PLN	1 PLN = 3.7691 ERN
14 jan 2024	1 ERN = 0.2653 PLN	1 PLN = 3.7691 ERN
15 jan 2024	1 ERN = 0.2657 PLN	1 PLN = 3.7635 ERN
16 jan 2024	1 ERN = 0.2688 PLN	1 PLN = 3.7196 ERN
17 jan 2024	1 ERN = 0.2696 PLN	1 PLN = 3.7093 ERN
18 jan 2024	1 ERN = 0.2698 PLN	1 PLN = 3.7063 ERN
19 jan 2024	1 ERN = 0.267 PLN	1 PLN = 3.7448 ERN
20 jan 2024	1 ERN = 0.2664 PLN	1 PLN = 3.7531 ERN
21 jan 2024	1 ERN = 0.2664 PLN	1 PLN = 3.7532 ERN
22 jan 2024	1 ERN = 0.2673 PLN	1 PLN = 3.7417 ERN
23 jan 2024	1 ERN = 0.2689 PLN	1 PLN = 3.7195 ERN
24 jan 2024	1 ERN = 0.2673 PLN	1 PLN = 3.7411 ERN
25 jan 2024	1 ERN = 0.2679 PLN	1 PLN = 3.7333 ERN
26 jan 2024	1 ERN = 0.2683 PLN	1 PLN = 3.7267 ERN
27 jan 2024	1 ERN = 0.2682 PLN	1 PLN = 3.7281 ERN
28 jan 2024	1 ERN = 0.2682 PLN	1 PLN = 3.7281 ERN
29 jan 2024	1 ERN = 0.2691 PLN	1 PLN = 3.7157 ERN
30 jan 2024	1 ERN = 0.2683 PLN	1 PLN = 3.7279 ERN
31 jan 2024	1 ERN = 0.2664 PLN	1 PLN = 3.7531 ERN

Feb 2024

Data	ERN-PLN	PLN-ERN
01 fev 2024	1 ERN = 0.2674 PLN	1 PLN = 3.7403 ERN
02 fev 2024	1 ERN = 0.2644 PLN	1 PLN = 3.7826 ERN
03 fev 2024	1 ERN = 0.2666 PLN	1 PLN = 3.7505 ERN
04 fev 2024	1 ERN = 0.2666 PLN	1 PLN = 3.7505 ERN
05 fev 2024	1 ERN = 0.2689 PLN	1 PLN = 3.7192 ERN
06 fev 2024	1 ERN = 0.27 PLN	1 PLN = 3.7043 ERN
07 fev 2024	1 ERN = 0.269 PLN	1 PLN = 3.718 ERN
08 fev 2024	1 ERN = 0.2687 PLN	1 PLN = 3.7213 ERN
09 fev 2024	1 ERN = 0.2674 PLN	1 PLN = 3.739 ERN
10 fev 2024	1 ERN = 0.2674 PLN	1 PLN = 3.7393 ERN
11 fev 2024	1 ERN = 0.2674 PLN	1 PLN = 3.7397 ERN
12 fev 2024	1 ERN = 0.2674 PLN	1 PLN = 3.7399 ERN
13 fev 2024	1 ERN = 0.2669 PLN	1 PLN = 3.7469 ERN
14 fev 2024	1 ERN = 0.2701 PLN	1 PLN = 3.702 ERN
15 fev 2024	1 ERN = 0.2696 PLN	1 PLN = 3.7097 ERN
16 fev 2024	1 ERN = 0.2686 PLN	1 PLN = 3.7223 ERN
17 fev 2024	1 ERN = 0.2685 PLN	1 PLN = 3.7251 ERN
18 fev 2024	1 ERN = 0.2685 PLN	1 PLN = 3.7248 ERN
19 fev 2024	1 ERN = 0.2677 PLN	1 PLN = 3.7362 ERN
20 fev 2024	1 ERN = 0.2667 PLN	1 PLN = 3.7491 ERN
21 fev 2024	1 ERN = 0.2663 PLN	1 PLN = 3.7551 ERN
22 fev 2024	1 ERN = 0.2654 PLN	1 PLN = 3.7685 ERN
23 fev 2024	1 ERN = 0.2652 PLN	1 PLN = 3.771 ERN
24 fev 2024	1 ERN = 0.2653 PLN	1 PLN = 3.7696 ERN
25 fev 2024	1 ERN = 0.2653 PLN	1 PLN = 3.7696 ERN
26 fev 2024	1 ERN = 0.2645 PLN	1 PLN = 3.781 ERN
27 fev 2024	1 ERN = 0.2651 PLN	1 PLN = 3.7722 ERN
28 fev 2024	1 ERN = 0.2652 PLN	1 PLN = 3.7703 ERN
29 fev 2024	1 ERN = 0.266 PLN	1 PLN = 3.7587 ERN

Mar 2024

Data	ERN-PLN	PLN-ERN
01 mar 2024	1 ERN = 0.2662 PLN	1 PLN = 3.7561 ERN
02 mar 2024	1 ERN = 0.2656 PLN	1 PLN = 3.7655 ERN
03 mar 2024	1 ERN = 0.2656 PLN	1 PLN = 3.7655 ERN
04 mar 2024	1 ERN = 0.2656 PLN	1 PLN = 3.7645 ERN
05 mar 2024	1 ERN = 0.2658 PLN	1 PLN = 3.7624 ERN
06 mar 2024	1 ERN = 0.2637 PLN	1 PLN = 3.7924 ERN
07 mar 2024	1 ERN = 0.2632 PLN	1 PLN = 3.799 ERN
08 mar 2024	1 ERN = 0.2625 PLN	1 PLN = 3.8093 ERN
09 mar 2024	1 ERN = 0.2621 PLN	1 PLN = 3.8154 ERN
10 mar 2024	1 ERN = 0.2621 PLN	1 PLN = 3.8154 ERN
11 mar 2024	1 ERN = 0.2612 PLN	1 PLN = 3.8287 ERN
12 mar 2024	1 ERN = 0.2619 PLN	1 PLN = 3.8186 ERN
13 mar 2024	1 ERN = 0.261 PLN	1 PLN = 3.8308 ERN
14 mar 2024	1 ERN = 0.262 PLN	1 PLN = 3.817 ERN
15 mar 2024	1 ERN = 0.2629 PLN	1 PLN = 3.804 ERN
16 mar 2024	1 ERN = 0.2635 PLN	1 PLN = 3.7945 ERN
17 mar 2024	1 ERN = 0.2634 PLN	1 PLN = 3.7967 ERN
18 mar 2024	1 ERN = 0.264 PLN	1 PLN = 3.7879 ERN
19 mar 2024	1 ERN = 0.2656 PLN	1 PLN = 3.7653 ERN
20 mar 2024	1 ERN = 0.2658 PLN	1 PLN = 3.7619 ERN
21 mar 2024	1 ERN = 0.2631 PLN	1 PLN = 3.8011 ERN
22 mar 2024	1 ERN = 0.2659 PLN	1 PLN = 3.7601 ERN
23 mar 2024	1 ERN = 0.2665 PLN	1 PLN = 3.752 ERN
24 mar 2024	1 ERN = 0.2665 PLN	1 PLN = 3.752 ERN
25 mar 2024	1 ERN = 0.265 PLN	1 PLN = 3.7737 ERN
26 mar 2024	1 ERN = 0.2645 PLN	1 PLN = 3.7809 ERN
27 mar 2024	1 ERN = 0.266 PLN	1 PLN = 3.7598 ERN
28 mar 2024	1 ERN = 0.266 PLN	1 PLN = 3.7589 ERN
29 mar 2024	1 ERN = 0.2654 PLN	1 PLN = 3.7684 ERN
30 mar 2024	1 ERN = 0.2652 PLN	1 PLN = 3.7709 ERN
31 mar 2024	1 ERN = 0.2652 PLN	1 PLN = 3.7709 ERN

Apr 2024

Data	ERN-PLN	PLN-ERN
01 abr 2024	1 ERN = 0.2651 PLN	1 PLN = 3.7723 ERN
02 abr 2024	1 ERN = 0.2664 PLN	1 PLN = 3.754 ERN
03 abr 2024	1 ERN = 0.2656 PLN	1 PLN = 3.765 ERN
04 abr 2024	1 ERN = 0.2638 PLN	1 PLN = 3.7905 ERN
05 abr 2024	1 ERN = 0.2634 PLN	1 PLN = 3.7967 ERN
06 abr 2024	1 ERN = 0.2633 PLN	1 PLN = 3.7981 ERN
07 abr 2024	1 ERN = 0.2633 PLN	1 PLN = 3.7981 ERN
08 abr 2024	1 ERN = 0.2634 PLN	1 PLN = 3.7969 ERN
09 abr 2024	1 ERN = 0.261 PLN	1 PLN = 3.8318 ERN
10 abr 2024	1 ERN = 0.2611 PLN	1 PLN = 3.8298 ERN
11 abr 2024	1 ERN = 0.2645 PLN	1 PLN = 3.7811 ERN
12 abr 2024	1 ERN = 0.2667 PLN	1 PLN = 3.7502 ERN
13 abr 2024	1 ERN = 0.2687 PLN	1 PLN = 3.7221 ERN
14 abr 2024	1 ERN = 0.2687 PLN	1 PLN = 3.7221 ERN
15 abr 2024	1 ERN = 0.2687 PLN	1 PLN = 3.722 ERN
16 abr 2024	1 ERN = 0.2722 PLN	1 PLN = 3.6733 ERN
17 abr 2024	1 ERN = 0.2725 PLN	1 PLN = 3.6691 ERN
18 abr 2024	1 ERN = 0.27 PLN	1 PLN = 3.703 ERN
19 abr 2024	1 ERN = 0.2708 PLN	1 PLN = 3.6927 ERN
20 abr 2024	1 ERN = 0.2697 PLN	1 PLN = 3.7083 ERN
21 abr 2024	1 ERN = 0.2697 PLN	1 PLN = 3.7083 ERN
22 abr 2024	1 ERN = 0.2706 PLN	1 PLN = 3.6952 ERN
23 abr 2024	1 ERN = 0.2695 PLN	1 PLN = 3.71 ERN
24 abr 2024	1 ERN = 0.2695 PLN	1 PLN = 3.7108 ERN
25 abr 2024	1 ERN = 0.2685 PLN	1 PLN = 3.7241 ERN
26 abr 2024	1 ERN = 0.2688 PLN	1 PLN = 3.7203 ERN
27 abr 2024	1 ERN = 0.269 PLN	1 PLN = 3.7174 ERN
28 abr 2024	1 ERN = 0.2687 PLN	1 PLN = 3.7218 ERN
29 abr 2024	1 ERN = 0.269 PLN	1 PLN = 3.7182 ERN
30 abr 2024	1 ERN = 0.2687 PLN	1 PLN = 3.7223 ERN

May 2024

Data	ERN-PLN	PLN-ERN
01 mai 2024	1 ERN = 0.271 PLN	1 PLN = 3.6899 ERN
02 mai 2024	1 ERN = 0.2696 PLN	1 PLN = 3.7086 ERN
03 mai 2024	1 ERN = 0.2685 PLN	1 PLN = 3.7242 ERN
04 mai 2024	1 ERN = 0.268 PLN	1 PLN = 3.7311 ERN
05 mai 2024	1 ERN = 0.268 PLN	1 PLN = 3.7311 ERN
06 mai 2024	1 ERN = 0.2671 PLN	1 PLN = 3.7443 ERN
07 mai 2024	1 ERN = 0.267 PLN	1 PLN = 3.7457 ERN
08 mai 2024	1 ERN = 0.2674 PLN	1 PLN = 3.7397 ERN
09 mai 2024	1 ERN = 0.2666 PLN	1 PLN = 3.7508 ERN
10 mai 2024	1 ERN = 0.2658 PLN	1 PLN = 3.7625 ERN
11 mai 2024	1 ERN = 0.2664 PLN	1 PLN = 3.7543 ERN
12 mai 2024	1 ERN = 0.2664 PLN	1 PLN = 3.7542 ERN
13 mai 2024	1 ERN = 0.2647 PLN	1 PLN = 3.7782 ERN
14 mai 2024	1 ERN = 0.2637 PLN	1 PLN = 3.7925 ERN
15 mai 2024	1 ERN = 0.2628 PLN	1 PLN = 3.8051 ERN
16 mai 2024	1 ERN = 0.2616 PLN	1 PLN = 3.8226 ERN
17 mai 2024	1 ERN = 0.2622 PLN	1 PLN = 3.8137 ERN
18 mai 2024	1 ERN = 0.2614 PLN	1 PLN = 3.826 ERN
19 mai 2024	1 ERN = 0.2612 PLN	1 PLN = 3.8284 ERN
20 mai 2024	1 ERN = 0.2612 PLN	1 PLN = 3.8289 ERN
21 mai 2024	1 ERN = 0.2611 PLN	1 PLN = 3.8296 ERN
22 mai 2024	1 ERN = 0.2629 PLN	1 PLN = 3.8036 ERN
23 mai 2024	1 ERN = 0.2619 PLN	1 PLN = 3.8184 ERN
24 mai 2024	1 ERN = 0.2616 PLN	1 PLN = 3.8224 ERN
25 mai 2024	1 ERN = 0.2618 PLN	1 PLN = 3.8199 ERN
26 mai 2024	1 ERN = 0.2619 PLN	1 PLN = 3.8184 ERN
27 mai 2024	1 ERN = 0.2616 PLN	1 PLN = 3.8228 ERN
28 mai 2024	1 ERN = 0.2603 PLN	1 PLN = 3.8416 ERN
29 mai 2024	1 ERN = 0.2619 PLN	1 PLN = 3.8188 ERN
30 mai 2024	1 ERN = 0.2642 PLN	1 PLN = 3.7855 ERN
31 mai 2024	1 ERN = 0.2619 PLN	1 PLN = 3.8175 ERN

Jun 2024

Data	ERN-PLN	PLN-ERN
01 jun 2024	1 ERN = 0.2626 PLN	1 PLN = 3.808 ERN
02 jun 2024	1 ERN = 0.2626 PLN	1 PLN = 3.808 ERN
03 jun 2024	1 ERN = 0.2634 PLN	1 PLN = 3.797 ERN
04 jun 2024	1 ERN = 0.2637 PLN	1 PLN = 3.7923 ERN
05 jun 2024	1 ERN = 0.264 PLN	1 PLN = 3.7878 ERN
06 jun 2024	1 ERN = 0.264 PLN	1 PLN = 3.7877 ERN
07 jun 2024	1 ERN = 0.2623 PLN	1 PLN = 3.8125 ERN
08 jun 2024	1 ERN = 0.2668 PLN	1 PLN = 3.7479 ERN
09 jun 2024	1 ERN = 0.2668 PLN	1 PLN = 3.7479 ERN
10 jun 2024	1 ERN = 0.268 PLN	1 PLN = 3.7315 ERN
11 jun 2024	1 ERN = 0.2697 PLN	1 PLN = 3.7078 ERN
12 jun 2024	1 ERN = 0.2688 PLN	1 PLN = 3.7198 ERN
13 jun 2024	1 ERN = 0.2686 PLN	1 PLN = 3.7226 ERN
14 jun 2024	1 ERN = 0.273 PLN	1 PLN = 3.663 ERN
15 jun 2024	1 ERN = 0.2728 PLN	1 PLN = 3.6655 ERN
16 jun 2024	1 ERN = 0.2728 PLN	1 PLN = 3.666 ERN
17 jun 2024	1 ERN = 0.2713 PLN	1 PLN = 3.6857 ERN
18 jun 2024	1 ERN = 0.2707 PLN	1 PLN = 3.694 ERN
19 jun 2024	1 ERN = 0.2686 PLN	1 PLN = 3.7236 ERN
20 jun 2024	1 ERN = 0.2688 PLN	1 PLN = 3.7205 ERN
21 jun 2024	1 ERN = 0.2697 PLN	1 PLN = 3.7077 ERN
22 jun 2024	1 ERN = 0.2696 PLN	1 PLN = 3.7085 ERN
23 jun 2024	1 ERN = 0.2696 PLN	1 PLN = 3.7091 ERN
24 jun 2024	1 ERN = 0.2672 PLN	1 PLN = 3.7431 ERN
25 jun 2024	1 ERN = 0.2675 PLN	1 PLN = 3.7385 ERN
26 jun 2024	1 ERN = 0.2688 PLN	1 PLN = 3.7208 ERN
27 jun 2024	1 ERN = 0.2691 PLN	1 PLN = 3.7156 ERN
28 jun 2024	1 ERN = 0.2683 PLN	1 PLN = 3.7269 ERN
29 jun 2024	1 ERN = 0.2683 PLN	1 PLN = 3.7268 ERN
30 jun 2024	1 ERN = 0.2683 PLN	1 PLN = 3.7277 ERN

Jul 2024

Data	ERN-PLN	PLN-ERN
01 jul 2024	1 ERN = 0.2669 PLN	1 PLN = 3.7467 ERN
02 jul 2024	1 ERN = 0.2688 PLN	1 PLN = 3.7205 ERN
03 jul 2024	1 ERN = 0.2666 PLN	1 PLN = 3.7508 ERN
04 jul 2024	1 ERN = 0.265 PLN	1 PLN = 3.7743 ERN
05 jul 2024	1 ERN = 0.2636 PLN	1 PLN = 3.7938 ERN
06 jul 2024	1 ERN = 0.2635 PLN	1 PLN = 3.795 ERN
07 jul 2024	1 ERN = 0.2634 PLN	1 PLN = 3.7972 ERN
08 jul 2024	1 ERN = 0.2631 PLN	1 PLN = 3.8008 ERN
09 jul 2024	1 ERN = 0.2629 PLN	1 PLN = 3.8037 ERN
10 jul 2024	1 ERN = 0.2621 PLN	1 PLN = 3.8153 ERN
11 jul 2024	1 ERN = 0.2612 PLN	1 PLN = 3.8282 ERN
12 jul 2024	1 ERN = 0.2606 PLN	1 PLN = 3.838 ERN
13 jul 2024	1 ERN = 0.26 PLN	1 PLN = 3.8459 ERN
14 jul 2024	1 ERN = 0.26 PLN	1 PLN = 3.8458 ERN
15 jul 2024	1 ERN = 0.2598 PLN	1 PLN = 3.849 ERN
16 jul 2024	1 ERN = 0.261 PLN	1 PLN = 3.8313 ERN
17 jul 2024	1 ERN = 0.2618 PLN	1 PLN = 3.8191 ERN
18 jul 2024	1 ERN = 0.2618 PLN	1 PLN = 3.819 ERN
19 jul 2024	1 ERN = 0.2624 PLN	1 PLN = 3.8117 ERN
20 jul 2024	1 ERN = 0.2626 PLN	1 PLN = 3.8081 ERN
21 jul 2024	1 ERN = 0.2626 PLN	1 PLN = 3.8086 ERN
22 jul 2024	1 ERN = 0.2621 PLN	1 PLN = 3.8154 ERN
23 jul 2024	1 ERN = 0.2625 PLN	1 PLN = 3.8097 ERN
24 jul 2024	1 ERN = 0.2637 PLN	1 PLN = 3.7925 ERN
25 jul 2024	1 ERN = 0.2639 PLN	1 PLN = 3.7888 ERN
26 jul 2024	1 ERN = 0.2624 PLN	1 PLN = 3.8109 ERN
27 jul 2024	1 ERN = 0.2624 PLN	1 PLN = 3.8103 ERN
28 jul 2024	1 ERN = 0.2624 PLN	1 PLN = 3.8103 ERN
29 jul 2024	1 ERN = 0.2646 PLN	1 PLN = 3.7791 ERN
30 jul 2024	1 ERN = 0.2639 PLN	1 PLN = 3.7888 ERN
31 jul 2024	1 ERN = 0.2642 PLN	1 PLN = 3.7852 ERN

Aug 2024

Data	ERN-PLN	PLN-ERN
01 ago 2024	1 ERN = 0.2655 PLN	1 PLN = 3.7664 ERN
02 ago 2024	1 ERN = 0.2639 PLN	1 PLN = 3.7889 ERN
03 ago 2024	1 ERN = 0.2621 PLN	1 PLN = 3.8158 ERN
04 ago 2024	1 ERN = 0.2616 PLN	1 PLN = 3.8223 ERN
05 ago 2024	1 ERN = 0.262 PLN	1 PLN = 3.8166 ERN
06 ago 2024	1 ERN = 0.2633 PLN	1 PLN = 3.7974 ERN
07 ago 2024	1 ERN = 0.2635 PLN	1 PLN = 3.7947 ERN
08 ago 2024	1 ERN = 0.2634 PLN	1 PLN = 3.7969 ERN
09 ago 2024	1 ERN = 0.2641 PLN	1 PLN = 3.7863 ERN
10 ago 2024	1 ERN = 0.2639 PLN	1 PLN = 3.7891 ERN
11 ago 2024	1 ERN = 0.2638 PLN	1 PLN = 3.7909 ERN
12 ago 2024	1 ERN = 0.2628 PLN	1 PLN = 3.8056 ERN
13 ago 2024	1 ERN = 0.2617 PLN	1 PLN = 3.8214 ERN
14 ago 2024	1 ERN = 0.2599 PLN	1 PLN = 3.8469 ERN
15 ago 2024	1 ERN = 0.2592 PLN	1 PLN = 3.8577 ERN
16 ago 2024	1 ERN = 0.259 PLN	1 PLN = 3.8608 ERN
17 ago 2024	1 ERN = 0.2578 PLN	1 PLN = 3.8789 ERN
18 ago 2024	1 ERN = 0.2578 PLN	1 PLN = 3.8789 ERN
19 ago 2024	1 ERN = 0.2577 PLN	1 PLN = 3.8803 ERN
20 ago 2024	1 ERN = 0.2564 PLN	1 PLN = 3.8995 ERN
21 ago 2024	1 ERN = 0.257 PLN	1 PLN = 3.8905 ERN
22 ago 2024	1 ERN = 0.2564 PLN	1 PLN = 3.8995 ERN
23 ago 2024	1 ERN = 0.2563 PLN	1 PLN = 3.9013 ERN
24 ago 2024	1 ERN = 0.254 PLN	1 PLN = 3.9365 ERN
25 ago 2024	1 ERN = 0.2543 PLN	1 PLN = 3.9323 ERN
26 ago 2024	1 ERN = 0.2557 PLN	1 PLN = 3.9115 ERN
27 ago 2024	1 ERN = 0.2556 PLN	1 PLN = 3.9123 ERN
28 ago 2024	1 ERN = 0.2579 PLN	1 PLN = 3.8775 ERN
29 ago 2024	1 ERN = 0.2577 PLN	1 PLN = 3.8808 ERN
30 ago 2024	1 ERN = 0.2571 PLN	1 PLN = 3.8889 ERN
31 ago 2024	1 ERN = 0.2584 PLN	1 PLN = 3.8699 ERN

Sep 2024

Data	ERN-PLN	PLN-ERN
01 set 2024	1 ERN = 0.2584 PLN	1 PLN = 3.8693 ERN
02 set 2024	1 ERN = 0.2577 PLN	1 PLN = 3.8811 ERN
03 set 2024	1 ERN = 0.2584 PLN	1 PLN = 3.8702 ERN
04 set 2024	1 ERN = 0.2581 PLN	1 PLN = 3.8739 ERN
05 set 2024	1 ERN = 0.2563 PLN	1 PLN = 3.9017 ERN
06 set 2024	1 ERN = 0.257 PLN	1 PLN = 3.8912 ERN
07 set 2024	1 ERN = 0.2576 PLN	1 PLN = 3.8824 ERN
08 set 2024	1 ERN = 0.2577 PLN	1 PLN = 3.881 ERN
09 set 2024	1 ERN = 0.2584 PLN	1 PLN = 3.8703 ERN
10 set 2024	1 ERN = 0.2588 PLN	1 PLN = 3.8636 ERN
11 set 2024	1 ERN = 0.2588 PLN	1 PLN = 3.8644 ERN
12 set 2024	1 ERN = 0.2602 PLN	1 PLN = 3.8438 ERN
13 set 2024	1 ERN = 0.2581 PLN	1 PLN = 3.8752 ERN
14 set 2024	1 ERN = 0.2577 PLN	1 PLN = 3.8806 ERN
15 set 2024	1 ERN = 0.2577 PLN	1 PLN = 3.8806 ERN
16 set 2024	1 ERN = 0.2559 PLN	1 PLN = 3.9085 ERN
17 set 2024	1 ERN = 0.2555 PLN	1 PLN = 3.9146 ERN
18 set 2024	1 ERN = 0.2559 PLN	1 PLN = 3.9075 ERN
19 set 2024	1 ERN = 0.255 PLN	1 PLN = 3.9219 ERN
20 set 2024	1 ERN = 0.2553 PLN	1 PLN = 3.9169 ERN
21 set 2024	1 ERN = 0.255 PLN	1 PLN = 3.9212 ERN
22 set 2024	1 ERN = 0.255 PLN	1 PLN = 3.9212 ERN
23 set 2024	1 ERN = 0.2564 PLN	1 PLN = 3.8995 ERN
24 set 2024	1 ERN = 0.2554 PLN	1 PLN = 3.9152 ERN
25 set 2024	1 ERN = 0.2539 PLN	1 PLN = 3.9382 ERN
26 set 2024	1 ERN = 0.2551 PLN	1 PLN = 3.9207 ERN
27 set 2024	1 ERN = 0.2554 PLN	1 PLN = 3.9157 ERN
28 set 2024	1 ERN = 0.2554 PLN	1 PLN = 3.9159 ERN
29 set 2024	1 ERN = 0.2554 PLN	1 PLN = 3.9159 ERN
30 set 2024	1 ERN = 0.2549 PLN	1 PLN = 3.9234 ERN

Oct 2024

Data	ERN-PLN	PLN-ERN
01 out 2024	1 ERN = 0.2578 PLN	1 PLN = 3.8796 ERN
02 out 2024	1 ERN = 0.2585 PLN	1 PLN = 3.868 ERN
03 out 2024	1 ERN = 0.26 PLN	1 PLN = 3.8454 ERN
04 out 2024	1 ERN = 0.2609 PLN	1 PLN = 3.8336 ERN
05 out 2024	1 ERN = 0.2621 PLN	1 PLN = 3.8151 ERN
06 out 2024	1 ERN = 0.2621 PLN	1 PLN = 3.8151 ERN
07 out 2024	1 ERN = 0.2623 PLN	1 PLN = 3.8121 ERN
08 out 2024	1 ERN = 0.2616 PLN	1 PLN = 3.8224 ERN
09 out 2024	1 ERN = 0.2616 PLN	1 PLN = 3.8231 ERN
10 out 2024	1 ERN = 0.2625 PLN	1 PLN = 3.8094 ERN
11 out 2024	1 ERN = 0.2615 PLN	1 PLN = 3.8246 ERN
12 out 2024	1 ERN = 0.2615 PLN	1 PLN = 3.8243 ERN
13 out 2024	1 ERN = 0.2615 PLN	1 PLN = 3.8243 ERN
14 out 2024	1 ERN = 0.262 PLN	1 PLN = 3.8168 ERN
15 out 2024	1 ERN = 0.2625 PLN	1 PLN = 3.8089 ERN
16 out 2024	1 ERN = 0.2631 PLN	1 PLN = 3.801 ERN
17 out 2024	1 ERN = 0.2646 PLN	1 PLN = 3.7786 ERN
18 out 2024	1 ERN = 0.2647 PLN	1 PLN = 3.7778 ERN
19 out 2024	1 ERN = 0.264 PLN	1 PLN = 3.7886 ERN
20 out 2024	1 ERN = 0.2646 PLN	1 PLN = 3.7796 ERN
21 out 2024	1 ERN = 0.2652 PLN	1 PLN = 3.7713 ERN
22 out 2024	1 ERN = 0.266 PLN	1 PLN = 3.7594 ERN
23 out 2024	1 ERN = 0.269 PLN	1 PLN = 3.7173 ERN
24 out 2024	1 ERN = 0.2681 PLN	1 PLN = 3.7295 ERN
25 out 2024	1 ERN = 0.2678 PLN	1 PLN = 3.7338 ERN
26 out 2024	1 ERN = 0.2678 PLN	1 PLN = 3.7347 ERN
27 out 2024	1 ERN = 0.2678 PLN	1 PLN = 3.7347 ERN
28 out 2024	1 ERN = 0.268 PLN	1 PLN = 3.7308 ERN
29 out 2024	1 ERN = 0.2689 PLN	1 PLN = 3.7183 ERN
30 out 2024	1 ERN = 0.2679 PLN	1 PLN = 3.7328 ERN
31 out 2024	1 ERN = 0.2666 PLN	1 PLN = 3.7516 ERN

Nov 2024

Data	ERN-PLN	PLN-ERN
01 nov 2024	1 ERN = 0.2669 PLN	1 PLN = 3.7461 ERN
02 nov 2024	1 ERN = 0.2684 PLN	1 PLN = 3.7251 ERN
03 nov 2024	1 ERN = 0.2671 PLN	1 PLN = 3.7445 ERN
04 nov 2024	1 ERN = 0.2654 PLN	1 PLN = 3.7675 ERN
05 nov 2024	1 ERN = 0.2667 PLN	1 PLN = 3.7498 ERN
06 nov 2024	1 ERN = 0.2709 PLN	1 PLN = 3.6915 ERN
07 nov 2024	1 ERN = 0.2673 PLN	1 PLN = 3.7407 ERN
08 nov 2024	1 ERN = 0.2678 PLN	1 PLN = 3.7336 ERN
09 nov 2024	1 ERN = 0.269 PLN	1 PLN = 3.7181 ERN
10 nov 2024	1 ERN = 0.269 PLN	1 PLN = 3.7181 ERN
11 nov 2024	1 ERN = 0.2719 PLN	1 PLN = 3.6774 ERN
12 nov 2024	1 ERN = 0.2732 PLN	1 PLN = 3.6597 ERN
14 nov 2024	1 ERN = 0.2746 PLN	1 PLN = 3.6421 ERN
15 nov 2024	1 ERN = 0.272 PLN	1 PLN = 3.6763 ERN
16 nov 2024	1 ERN = 0.2731 PLN	1 PLN = 3.6615 ERN
17 nov 2024	1 ERN = 0.2731 PLN	1 PLN = 3.6615 ERN
18 nov 2024	1 ERN = 0.2731 PLN	1 PLN = 3.661 ERN
19 nov 2024	1 ERN = 0.2729 PLN	1 PLN = 3.6646 ERN
20 nov 2024	1 ERN = 0.2734 PLN	1 PLN = 3.658 ERN
21 nov 2024	1 ERN = 0.275 PLN	1 PLN = 3.6362 ERN
22 nov 2024	1 ERN = 0.2775 PLN	1 PLN = 3.6033 ERN
23 nov 2024	1 ERN = 0.2776 PLN	1 PLN = 3.6029 ERN

Informação sobre as taxas de câmbio de ERN-PLN e PLN-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias