currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MXN e MXN-ERN - 2024

Taxas de câmbio ERN-MXN e MXN-ERN - 2024

Taxas de câmbio de ERN-MXN e MXN-ERN

Verifique abaixo as taxas de câmbio para ERN-MXN e MXN-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 1,2052 MXN
1 MXN = 0,8298 ERN
1A 2A 3A

Jan 2024

DataERN-MXNMXN-ERN
01 jan 2024 1 ERN = 1.1316 MXN 1 MXN = 0.8837 ERN
02 jan 2024 1 ERN = 1.1368 MXN 1 MXN = 0.8797 ERN
03 jan 2024 1 ERN = 1.1399 MXN 1 MXN = 0.8773 ERN
04 jan 2024 1 ERN = 1.1331 MXN 1 MXN = 0.8826 ERN
05 jan 2024 1 ERN = 1.1354 MXN 1 MXN = 0.8807 ERN
06 jan 2024 1 ERN = 1.1253 MXN 1 MXN = 0.8886 ERN
07 jan 2024 1 ERN = 1.1253 MXN 1 MXN = 0.8886 ERN
08 jan 2024 1 ERN = 1.1267 MXN 1 MXN = 0.8875 ERN
09 jan 2024 1 ERN = 1.1246 MXN 1 MXN = 0.8892 ERN
10 jan 2024 1 ERN = 1.1324 MXN 1 MXN = 0.8831 ERN
11 jan 2024 1 ERN = 1.1326 MXN 1 MXN = 0.8829 ERN
12 jan 2024 1 ERN = 1.1263 MXN 1 MXN = 0.8879 ERN
13 jan 2024 1 ERN = 1.1245 MXN 1 MXN = 0.8893 ERN
14 jan 2024 1 ERN = 1.1245 MXN 1 MXN = 0.8893 ERN
15 jan 2024 1 ERN = 1.1264 MXN 1 MXN = 0.8878 ERN
16 jan 2024 1 ERN = 1.1365 MXN 1 MXN = 0.8799 ERN
17 jan 2024 1 ERN = 1.1526 MXN 1 MXN = 0.8676 ERN
18 jan 2024 1 ERN = 1.1454 MXN 1 MXN = 0.873 ERN
19 jan 2024 1 ERN = 1.1411 MXN 1 MXN = 0.8763 ERN
20 jan 2024 1 ERN = 1.139 MXN 1 MXN = 0.8779 ERN
21 jan 2024 1 ERN = 1.139 MXN 1 MXN = 0.8779 ERN
22 jan 2024 1 ERN = 1.138 MXN 1 MXN = 0.8788 ERN
23 jan 2024 1 ERN = 1.1501 MXN 1 MXN = 0.8695 ERN
24 jan 2024 1 ERN = 1.1465 MXN 1 MXN = 0.8723 ERN
25 jan 2024 1 ERN = 1.1482 MXN 1 MXN = 0.871 ERN
26 jan 2024 1 ERN = 1.144 MXN 1 MXN = 0.8741 ERN
27 jan 2024 1 ERN = 1.144 MXN 1 MXN = 0.8742 ERN
28 jan 2024 1 ERN = 1.144 MXN 1 MXN = 0.8742 ERN
29 jan 2024 1 ERN = 1.1435 MXN 1 MXN = 0.8745 ERN
30 jan 2024 1 ERN = 1.1482 MXN 1 MXN = 0.8709 ERN
31 jan 2024 1 ERN = 1.1433 MXN 1 MXN = 0.8747 ERN

Feb 2024

DataERN-MXNMXN-ERN
01 fev 2024 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
02 fev 2024 1 ERN = 1.1369 MXN 1 MXN = 0.8796 ERN
03 fev 2024 1 ERN = 1.1421 MXN 1 MXN = 0.8756 ERN
04 fev 2024 1 ERN = 1.1421 MXN 1 MXN = 0.8756 ERN
05 fev 2024 1 ERN = 1.1463 MXN 1 MXN = 0.8724 ERN
06 fev 2024 1 ERN = 1.1369 MXN 1 MXN = 0.8795 ERN
07 fev 2024 1 ERN = 1.1371 MXN 1 MXN = 0.8795 ERN
08 fev 2024 1 ERN = 1.1387 MXN 1 MXN = 0.8782 ERN
09 fev 2024 1 ERN = 1.1415 MXN 1 MXN = 0.876 ERN
10 fev 2024 1 ERN = 1.1391 MXN 1 MXN = 0.8779 ERN
11 fev 2024 1 ERN = 1.1391 MXN 1 MXN = 0.8779 ERN
12 fev 2024 1 ERN = 1.1366 MXN 1 MXN = 0.8798 ERN
13 fev 2024 1 ERN = 1.1384 MXN 1 MXN = 0.8784 ERN
14 fev 2024 1 ERN = 1.1423 MXN 1 MXN = 0.8754 ERN
15 fev 2024 1 ERN = 1.139 MXN 1 MXN = 0.878 ERN
16 fev 2024 1 ERN = 1.1361 MXN 1 MXN = 0.8802 ERN
17 fev 2024 1 ERN = 1.1368 MXN 1 MXN = 0.8796 ERN
18 fev 2024 1 ERN = 1.1368 MXN 1 MXN = 0.8796 ERN
19 fev 2024 1 ERN = 1.1366 MXN 1 MXN = 0.8798 ERN
20 fev 2024 1 ERN = 1.1338 MXN 1 MXN = 0.882 ERN
21 fev 2024 1 ERN = 1.137 MXN 1 MXN = 0.8795 ERN
22 fev 2024 1 ERN = 1.1385 MXN 1 MXN = 0.8784 ERN
23 fev 2024 1 ERN = 1.1383 MXN 1 MXN = 0.8785 ERN
24 fev 2024 1 ERN = 1.1411 MXN 1 MXN = 0.8764 ERN
25 fev 2024 1 ERN = 1.1411 MXN 1 MXN = 0.8764 ERN
26 fev 2024 1 ERN = 1.1399 MXN 1 MXN = 0.8773 ERN
27 fev 2024 1 ERN = 1.1374 MXN 1 MXN = 0.8792 ERN
28 fev 2024 1 ERN = 1.1393 MXN 1 MXN = 0.8777 ERN
29 fev 2024 1 ERN = 1.139 MXN 1 MXN = 0.8779 ERN

Mar 2024

DataERN-MXNMXN-ERN
01 mar 2024 1 ERN = 1.1349 MXN 1 MXN = 0.8811 ERN
02 mar 2024 1 ERN = 1.1344 MXN 1 MXN = 0.8815 ERN
03 mar 2024 1 ERN = 1.1344 MXN 1 MXN = 0.8815 ERN
04 mar 2024 1 ERN = 1.1342 MXN 1 MXN = 0.8817 ERN
05 mar 2024 1 ERN = 1.13 MXN 1 MXN = 0.8849 ERN
06 mar 2024 1 ERN = 1.1254 MXN 1 MXN = 0.8886 ERN
07 mar 2024 1 ERN = 1.1243 MXN 1 MXN = 0.8894 ERN
08 mar 2024 1 ERN = 1.124 MXN 1 MXN = 0.8897 ERN
09 mar 2024 1 ERN = 1.12 MXN 1 MXN = 0.8929 ERN
10 mar 2024 1 ERN = 1.12 MXN 1 MXN = 0.8929 ERN
11 mar 2024 1 ERN = 1.1198 MXN 1 MXN = 0.893 ERN
12 mar 2024 1 ERN = 1.1218 MXN 1 MXN = 0.8915 ERN
13 mar 2024 1 ERN = 1.1181 MXN 1 MXN = 0.8944 ERN
14 mar 2024 1 ERN = 1.1122 MXN 1 MXN = 0.8991 ERN
15 mar 2024 1 ERN = 1.1127 MXN 1 MXN = 0.8987 ERN
16 mar 2024 1 ERN = 1.1144 MXN 1 MXN = 0.8973 ERN
17 mar 2024 1 ERN = 1.1144 MXN 1 MXN = 0.8973 ERN
18 mar 2024 1 ERN = 1.1164 MXN 1 MXN = 0.8957 ERN
19 mar 2024 1 ERN = 1.1272 MXN 1 MXN = 0.8871 ERN
20 mar 2024 1 ERN = 1.1218 MXN 1 MXN = 0.8914 ERN
21 mar 2024 1 ERN = 1.1159 MXN 1 MXN = 0.8962 ERN
22 mar 2024 1 ERN = 1.1175 MXN 1 MXN = 0.8949 ERN
23 mar 2024 1 ERN = 1.1177 MXN 1 MXN = 0.8947 ERN
24 mar 2024 1 ERN = 1.1177 MXN 1 MXN = 0.8947 ERN
25 mar 2024 1 ERN = 1.1152 MXN 1 MXN = 0.8967 ERN
26 mar 2024 1 ERN = 1.1126 MXN 1 MXN = 0.8988 ERN
27 mar 2024 1 ERN = 1.1056 MXN 1 MXN = 0.9045 ERN
28 mar 2024 1 ERN = 1.1051 MXN 1 MXN = 0.9049 ERN
29 mar 2024 1 ERN = 1.1043 MXN 1 MXN = 0.9055 ERN
30 mar 2024 1 ERN = 1.1041 MXN 1 MXN = 0.9057 ERN
31 mar 2024 1 ERN = 1.1041 MXN 1 MXN = 0.9057 ERN

Apr 2024

DataERN-MXNMXN-ERN
01 abr 2024 1 ERN = 1.1034 MXN 1 MXN = 0.9063 ERN
02 abr 2024 1 ERN = 1.1072 MXN 1 MXN = 0.9032 ERN
03 abr 2024 1 ERN = 1.1056 MXN 1 MXN = 0.9045 ERN
04 abr 2024 1 ERN = 1.1036 MXN 1 MXN = 0.9061 ERN
05 abr 2024 1 ERN = 1.1016 MXN 1 MXN = 0.9078 ERN
06 abr 2024 1 ERN = 1.0969 MXN 1 MXN = 0.9117 ERN
07 abr 2024 1 ERN = 1.0969 MXN 1 MXN = 0.9117 ERN
08 abr 2024 1 ERN = 1.0966 MXN 1 MXN = 0.9119 ERN
09 abr 2024 1 ERN = 1.0875 MXN 1 MXN = 0.9196 ERN
10 abr 2024 1 ERN = 1.0875 MXN 1 MXN = 0.9195 ERN
11 abr 2024 1 ERN = 1.0963 MXN 1 MXN = 0.9122 ERN
12 abr 2024 1 ERN = 1.1007 MXN 1 MXN = 0.9085 ERN
13 abr 2024 1 ERN = 1.1095 MXN 1 MXN = 0.9013 ERN
14 abr 2024 1 ERN = 1.1095 MXN 1 MXN = 0.9013 ERN
15 abr 2024 1 ERN = 1.1044 MXN 1 MXN = 0.9054 ERN
16 abr 2024 1 ERN = 1.1225 MXN 1 MXN = 0.8909 ERN
17 abr 2024 1 ERN = 1.132 MXN 1 MXN = 0.8834 ERN
18 abr 2024 1 ERN = 1.1304 MXN 1 MXN = 0.8847 ERN
19 abr 2024 1 ERN = 1.1543 MXN 1 MXN = 0.8663 ERN
20 abr 2024 1 ERN = 1.14 MXN 1 MXN = 0.8772 ERN
21 abr 2024 1 ERN = 1.14 MXN 1 MXN = 0.8772 ERN
22 abr 2024 1 ERN = 1.1402 MXN 1 MXN = 0.877 ERN
23 abr 2024 1 ERN = 1.1419 MXN 1 MXN = 0.8757 ERN
24 abr 2024 1 ERN = 1.1298 MXN 1 MXN = 0.8851 ERN
25 abr 2024 1 ERN = 1.1362 MXN 1 MXN = 0.8801 ERN
26 abr 2024 1 ERN = 1.1484 MXN 1 MXN = 0.8708 ERN
27 abr 2024 1 ERN = 1.144 MXN 1 MXN = 0.8741 ERN
28 abr 2024 1 ERN = 1.144 MXN 1 MXN = 0.8741 ERN
29 abr 2024 1 ERN = 1.139 MXN 1 MXN = 0.8779 ERN
30 abr 2024 1 ERN = 1.1314 MXN 1 MXN = 0.8839 ERN

May 2024

DataERN-MXNMXN-ERN
01 mai 2024 1 ERN = 1.139 MXN 1 MXN = 0.8779 ERN
02 mai 2024 1 ERN = 1.1283 MXN 1 MXN = 0.8863 ERN
03 mai 2024 1 ERN = 1.1298 MXN 1 MXN = 0.8851 ERN
04 mai 2024 1 ERN = 1.1315 MXN 1 MXN = 0.8838 ERN
05 mai 2024 1 ERN = 1.1315 MXN 1 MXN = 0.8838 ERN
06 mai 2024 1 ERN = 1.1283 MXN 1 MXN = 0.8863 ERN
07 mai 2024 1 ERN = 1.1247 MXN 1 MXN = 0.8891 ERN
08 mai 2024 1 ERN = 1.1298 MXN 1 MXN = 0.8851 ERN
09 mai 2024 1 ERN = 1.1297 MXN 1 MXN = 0.8852 ERN
10 mai 2024 1 ERN = 1.1176 MXN 1 MXN = 0.8947 ERN
11 mai 2024 1 ERN = 1.1187 MXN 1 MXN = 0.8939 ERN
12 mai 2024 1 ERN = 1.1187 MXN 1 MXN = 0.8939 ERN
13 mai 2024 1 ERN = 1.116 MXN 1 MXN = 0.896 ERN
14 mai 2024 1 ERN = 1.1199 MXN 1 MXN = 0.893 ERN
15 mai 2024 1 ERN = 1.1249 MXN 1 MXN = 0.8889 ERN
16 mai 2024 1 ERN = 1.1148 MXN 1 MXN = 0.897 ERN
17 mai 2024 1 ERN = 1.1123 MXN 1 MXN = 0.899 ERN
18 mai 2024 1 ERN = 1.1072 MXN 1 MXN = 0.9031 ERN
19 mai 2024 1 ERN = 1.1072 MXN 1 MXN = 0.9031 ERN
20 mai 2024 1 ERN = 1.1071 MXN 1 MXN = 0.9032 ERN
21 mai 2024 1 ERN = 1.1032 MXN 1 MXN = 0.9064 ERN
22 mai 2024 1 ERN = 1.1107 MXN 1 MXN = 0.9003 ERN
23 mai 2024 1 ERN = 1.1089 MXN 1 MXN = 0.9018 ERN
24 mai 2024 1 ERN = 1.1121 MXN 1 MXN = 0.8992 ERN
25 mai 2024 1 ERN = 1.1133 MXN 1 MXN = 0.8982 ERN
26 mai 2024 1 ERN = 1.1133 MXN 1 MXN = 0.8982 ERN
27 mai 2024 1 ERN = 1.1123 MXN 1 MXN = 0.899 ERN
28 mai 2024 1 ERN = 1.1092 MXN 1 MXN = 0.9016 ERN
29 mai 2024 1 ERN = 1.1218 MXN 1 MXN = 0.8914 ERN
30 mai 2024 1 ERN = 1.1346 MXN 1 MXN = 0.8814 ERN
31 mai 2024 1 ERN = 1.1321 MXN 1 MXN = 0.8833 ERN

Jun 2024

DataERN-MXNMXN-ERN
01 jun 2024 1 ERN = 1.1327 MXN 1 MXN = 0.8829 ERN
02 jun 2024 1 ERN = 1.1327 MXN 1 MXN = 0.8829 ERN
03 jun 2024 1 ERN = 1.1709 MXN 1 MXN = 0.854 ERN
04 jun 2024 1 ERN = 1.1979 MXN 1 MXN = 0.8348 ERN
05 jun 2024 1 ERN = 1.1777 MXN 1 MXN = 0.8491 ERN
06 jun 2024 1 ERN = 1.1749 MXN 1 MXN = 0.8512 ERN
07 jun 2024 1 ERN = 1.194 MXN 1 MXN = 0.8375 ERN
08 jun 2024 1 ERN = 1.2276 MXN 1 MXN = 0.8146 ERN
09 jun 2024 1 ERN = 1.2276 MXN 1 MXN = 0.8146 ERN
10 jun 2024 1 ERN = 1.2242 MXN 1 MXN = 0.8168 ERN
11 jun 2024 1 ERN = 1.2238 MXN 1 MXN = 0.8171 ERN
12 jun 2024 1 ERN = 1.2518 MXN 1 MXN = 0.7988 ERN
13 jun 2024 1 ERN = 1.2463 MXN 1 MXN = 0.8024 ERN
14 jun 2024 1 ERN = 1.2376 MXN 1 MXN = 0.808 ERN
15 jun 2024 1 ERN = 1.231 MXN 1 MXN = 0.8124 ERN
16 jun 2024 1 ERN = 1.231 MXN 1 MXN = 0.8124 ERN
17 jun 2024 1 ERN = 1.2363 MXN 1 MXN = 0.8089 ERN
18 jun 2024 1 ERN = 1.2271 MXN 1 MXN = 0.8149 ERN
19 jun 2024 1 ERN = 1.2307 MXN 1 MXN = 0.8126 ERN
20 jun 2024 1 ERN = 1.2284 MXN 1 MXN = 0.8141 ERN
21 jun 2024 1 ERN = 1.2176 MXN 1 MXN = 0.8213 ERN
22 jun 2024 1 ERN = 1.2074 MXN 1 MXN = 0.8282 ERN
23 jun 2024 1 ERN = 1.2074 MXN 1 MXN = 0.8282 ERN
24 jun 2024 1 ERN = 1.205 MXN 1 MXN = 0.8299 ERN
25 jun 2024 1 ERN = 1.203 MXN 1 MXN = 0.8312 ERN
26 jun 2024 1 ERN = 1.2175 MXN 1 MXN = 0.8214 ERN
27 jun 2024 1 ERN = 1.2261 MXN 1 MXN = 0.8156 ERN
28 jun 2024 1 ERN = 1.2176 MXN 1 MXN = 0.8213 ERN
29 jun 2024 1 ERN = 1.2226 MXN 1 MXN = 0.818 ERN
30 jun 2024 1 ERN = 1.2216 MXN 1 MXN = 0.8186 ERN

Jul 2024

DataERN-MXNMXN-ERN
01 jul 2024 1 ERN = 1.2242 MXN 1 MXN = 0.8169 ERN
02 jul 2024 1 ERN = 1.2216 MXN 1 MXN = 0.8186 ERN
03 jul 2024 1 ERN = 1.2178 MXN 1 MXN = 0.8212 ERN
04 jul 2024 1 ERN = 1.2087 MXN 1 MXN = 0.8273 ERN
05 jul 2024 1 ERN = 1.2039 MXN 1 MXN = 0.8306 ERN
06 jul 2024 1 ERN = 1.2068 MXN 1 MXN = 0.8286 ERN
07 jul 2024 1 ERN = 1.2068 MXN 1 MXN = 0.8286 ERN
08 jul 2024 1 ERN = 1.2022 MXN 1 MXN = 0.8318 ERN
09 jul 2024 1 ERN = 1.2017 MXN 1 MXN = 0.8321 ERN
10 jul 2024 1 ERN = 1.1879 MXN 1 MXN = 0.8418 ERN
11 jul 2024 1 ERN = 1.1912 MXN 1 MXN = 0.8395 ERN
12 jul 2024 1 ERN = 1.1819 MXN 1 MXN = 0.8461 ERN
13 jul 2024 1 ERN = 1.1747 MXN 1 MXN = 0.8513 ERN
14 jul 2024 1 ERN = 1.1747 MXN 1 MXN = 0.8512 ERN
15 jul 2024 1 ERN = 1.1856 MXN 1 MXN = 0.8434 ERN
16 jul 2024 1 ERN = 1.1819 MXN 1 MXN = 0.8461 ERN
17 jul 2024 1 ERN = 1.1854 MXN 1 MXN = 0.8436 ERN
18 jul 2024 1 ERN = 1.1813 MXN 1 MXN = 0.8465 ERN
19 jul 2024 1 ERN = 1.1935 MXN 1 MXN = 0.8379 ERN
20 jul 2024 1 ERN = 1.2043 MXN 1 MXN = 0.8304 ERN
21 jul 2024 1 ERN = 1.2034 MXN 1 MXN = 0.8309 ERN
22 jul 2024 1 ERN = 1.2029 MXN 1 MXN = 0.8313 ERN
23 jul 2024 1 ERN = 1.1987 MXN 1 MXN = 0.8342 ERN
24 jul 2024 1 ERN = 1.2188 MXN 1 MXN = 0.8205 ERN
25 jul 2024 1 ERN = 1.2342 MXN 1 MXN = 0.8102 ERN
26 jul 2024 1 ERN = 1.2231 MXN 1 MXN = 0.8176 ERN
27 jul 2024 1 ERN = 1.2309 MXN 1 MXN = 0.8124 ERN
28 jul 2024 1 ERN = 1.2306 MXN 1 MXN = 0.8126 ERN
29 jul 2024 1 ERN = 1.2295 MXN 1 MXN = 0.8133 ERN
30 jul 2024 1 ERN = 1.2429 MXN 1 MXN = 0.8046 ERN
31 jul 2024 1 ERN = 1.2535 MXN 1 MXN = 0.7978 ERN

Aug 2024

DataERN-MXNMXN-ERN
01 ago 2024 1 ERN = 1.2374 MXN 1 MXN = 0.8082 ERN
02 ago 2024 1 ERN = 1.2639 MXN 1 MXN = 0.7912 ERN
03 ago 2024 1 ERN = 1.2786 MXN 1 MXN = 0.7821 ERN
04 ago 2024 1 ERN = 1.2786 MXN 1 MXN = 0.7821 ERN
05 ago 2024 1 ERN = 1.3159 MXN 1 MXN = 0.7599 ERN
06 ago 2024 1 ERN = 1.2895 MXN 1 MXN = 0.7755 ERN
07 ago 2024 1 ERN = 1.2861 MXN 1 MXN = 0.7775 ERN
08 ago 2024 1 ERN = 1.2832 MXN 1 MXN = 0.7793 ERN
09 ago 2024 1 ERN = 1.2575 MXN 1 MXN = 0.7952 ERN
10 ago 2024 1 ERN = 1.2555 MXN 1 MXN = 0.7965 ERN
11 ago 2024 1 ERN = 1.2554 MXN 1 MXN = 0.7965 ERN
12 ago 2024 1 ERN = 1.2563 MXN 1 MXN = 0.796 ERN
13 ago 2024 1 ERN = 1.2633 MXN 1 MXN = 0.7916 ERN
14 ago 2024 1 ERN = 1.2635 MXN 1 MXN = 0.7915 ERN
15 ago 2024 1 ERN = 1.2548 MXN 1 MXN = 0.7969 ERN
16 ago 2024 1 ERN = 1.2472 MXN 1 MXN = 0.8018 ERN
17 ago 2024 1 ERN = 1.243 MXN 1 MXN = 0.8045 ERN
18 ago 2024 1 ERN = 1.2428 MXN 1 MXN = 0.8046 ERN
19 ago 2024 1 ERN = 1.2475 MXN 1 MXN = 0.8016 ERN
20 ago 2024 1 ERN = 1.2545 MXN 1 MXN = 0.7971 ERN
21 ago 2024 1 ERN = 1.2684 MXN 1 MXN = 0.7884 ERN
22 ago 2024 1 ERN = 1.2934 MXN 1 MXN = 0.7731 ERN
23 ago 2024 1 ERN = 1.2911 MXN 1 MXN = 0.7745 ERN
24 ago 2024 1 ERN = 1.2737 MXN 1 MXN = 0.7851 ERN
25 ago 2024 1 ERN = 1.2734 MXN 1 MXN = 0.7853 ERN
26 ago 2024 1 ERN = 1.2785 MXN 1 MXN = 0.7822 ERN
27 ago 2024 1 ERN = 1.2944 MXN 1 MXN = 0.7725 ERN
28 ago 2024 1 ERN = 1.3128 MXN 1 MXN = 0.7617 ERN
29 ago 2024 1 ERN = 1.3134 MXN 1 MXN = 0.7614 ERN
30 ago 2024 1 ERN = 1.3099 MXN 1 MXN = 0.7634 ERN
31 ago 2024 1 ERN = 1.315 MXN 1 MXN = 0.7604 ERN

Sep 2024

DataERN-MXNMXN-ERN
01 set 2024 1 ERN = 1.3153 MXN 1 MXN = 0.7603 ERN
02 set 2024 1 ERN = 1.3129 MXN 1 MXN = 0.7617 ERN
03 set 2024 1 ERN = 1.3219 MXN 1 MXN = 0.7565 ERN
04 set 2024 1 ERN = 1.3248 MXN 1 MXN = 0.7548 ERN
05 set 2024 1 ERN = 1.3371 MXN 1 MXN = 0.7479 ERN
06 set 2024 1 ERN = 1.3299 MXN 1 MXN = 0.7519 ERN
07 set 2024 1 ERN = 1.3322 MXN 1 MXN = 0.7507 ERN
08 set 2024 1 ERN = 1.3322 MXN 1 MXN = 0.7507 ERN
09 set 2024 1 ERN = 1.3276 MXN 1 MXN = 0.7533 ERN
10 set 2024 1 ERN = 1.3265 MXN 1 MXN = 0.7538 ERN
11 set 2024 1 ERN = 1.3274 MXN 1 MXN = 0.7533 ERN
12 set 2024 1 ERN = 1.315 MXN 1 MXN = 0.7605 ERN
13 set 2024 1 ERN = 1.2968 MXN 1 MXN = 0.7711 ERN
14 set 2024 1 ERN = 1.2803 MXN 1 MXN = 0.7811 ERN
15 set 2024 1 ERN = 1.281 MXN 1 MXN = 0.7806 ERN
16 set 2024 1 ERN = 1.2825 MXN 1 MXN = 0.7797 ERN
17 set 2024 1 ERN = 1.288 MXN 1 MXN = 0.7764 ERN
18 set 2024 1 ERN = 1.2744 MXN 1 MXN = 0.7847 ERN
19 set 2024 1 ERN = 1.2796 MXN 1 MXN = 0.7815 ERN
20 set 2024 1 ERN = 1.2902 MXN 1 MXN = 0.7751 ERN
21 set 2024 1 ERN = 1.2943 MXN 1 MXN = 0.7726 ERN
22 set 2024 1 ERN = 1.2943 MXN 1 MXN = 0.7726 ERN
23 set 2024 1 ERN = 1.2948 MXN 1 MXN = 0.7723 ERN
24 set 2024 1 ERN = 1.291 MXN 1 MXN = 0.7746 ERN
25 set 2024 1 ERN = 1.2943 MXN 1 MXN = 0.7726 ERN
26 set 2024 1 ERN = 1.3047 MXN 1 MXN = 0.7665 ERN
27 set 2024 1 ERN = 1.3052 MXN 1 MXN = 0.7662 ERN
28 set 2024 1 ERN = 1.3139 MXN 1 MXN = 0.7611 ERN
29 set 2024 1 ERN = 1.3139 MXN 1 MXN = 0.7611 ERN
30 set 2024 1 ERN = 1.3089 MXN 1 MXN = 0.764 ERN

Oct 2024

DataERN-MXNMXN-ERN
01 out 2024 1 ERN = 1.3142 MXN 1 MXN = 0.7609 ERN
02 out 2024 1 ERN = 1.3013 MXN 1 MXN = 0.7685 ERN
03 out 2024 1 ERN = 1.3013 MXN 1 MXN = 0.7685 ERN
04 out 2024 1 ERN = 1.2866 MXN 1 MXN = 0.7773 ERN
05 out 2024 1 ERN = 1.2854 MXN 1 MXN = 0.778 ERN
06 out 2024 1 ERN = 1.2854 MXN 1 MXN = 0.778 ERN
07 out 2024 1 ERN = 1.2879 MXN 1 MXN = 0.7764 ERN
08 out 2024 1 ERN = 1.2846 MXN 1 MXN = 0.7785 ERN
09 out 2024 1 ERN = 1.2884 MXN 1 MXN = 0.7762 ERN
10 out 2024 1 ERN = 1.2971 MXN 1 MXN = 0.7709 ERN
11 out 2024 1 ERN = 1.2938 MXN 1 MXN = 0.7729 ERN
12 out 2024 1 ERN = 1.2853 MXN 1 MXN = 0.778 ERN
13 out 2024 1 ERN = 1.2853 MXN 1 MXN = 0.778 ERN
14 out 2024 1 ERN = 1.2854 MXN 1 MXN = 0.778 ERN
15 out 2024 1 ERN = 1.2976 MXN 1 MXN = 0.7707 ERN
16 out 2024 1 ERN = 1.3143 MXN 1 MXN = 0.7609 ERN
17 out 2024 1 ERN = 1.3309 MXN 1 MXN = 0.7514 ERN
18 out 2024 1 ERN = 1.315 MXN 1 MXN = 0.7604 ERN
19 out 2024 1 ERN = 1.325 MXN 1 MXN = 0.7547 ERN
20 out 2024 1 ERN = 1.325 MXN 1 MXN = 0.7547 ERN
21 out 2024 1 ERN = 1.3294 MXN 1 MXN = 0.7522 ERN
22 out 2024 1 ERN = 1.3262 MXN 1 MXN = 0.7541 ERN
23 out 2024 1 ERN = 1.3377 MXN 1 MXN = 0.7476 ERN
24 out 2024 1 ERN = 1.318 MXN 1 MXN = 0.7587 ERN
25 out 2024 1 ERN = 1.3211 MXN 1 MXN = 0.7569 ERN
26 out 2024 1 ERN = 1.3323 MXN 1 MXN = 0.7506 ERN
27 out 2024 1 ERN = 1.3323 MXN 1 MXN = 0.7506 ERN
28 out 2024 1 ERN = 1.3322 MXN 1 MXN = 0.7506 ERN
29 out 2024 1 ERN = 1.3351 MXN 1 MXN = 0.749 ERN
30 out 2024 1 ERN = 1.3444 MXN 1 MXN = 0.7438 ERN
31 out 2024 1 ERN = 1.3357 MXN 1 MXN = 0.7487 ERN

Nov 2024

DataERN-MXNMXN-ERN
01 nov 2024 1 ERN = 1.3314 MXN 1 MXN = 0.7511 ERN
02 nov 2024 1 ERN = 1.3522 MXN 1 MXN = 0.7395 ERN
03 nov 2024 1 ERN = 1.3518 MXN 1 MXN = 0.7398 ERN
04 nov 2024 1 ERN = 1.3406 MXN 1 MXN = 0.7459 ERN
05 nov 2024 1 ERN = 1.3431 MXN 1 MXN = 0.7445 ERN
06 nov 2024 1 ERN = 1.3754 MXN 1 MXN = 0.7271 ERN
07 nov 2024 1 ERN = 1.3224 MXN 1 MXN = 0.7562 ERN
08 nov 2024 1 ERN = 1.3332 MXN 1 MXN = 0.7501 ERN
09 nov 2024 1 ERN = 1.3451 MXN 1 MXN = 0.7435 ERN
10 nov 2024 1 ERN = 1.3451 MXN 1 MXN = 0.7435 ERN
11 nov 2024 1 ERN = 1.3666 MXN 1 MXN = 0.7318 ERN
12 nov 2024 1 ERN = 1.3603 MXN 1 MXN = 0.7351 ERN
14 nov 2024 1 ERN = 1.3738 MXN 1 MXN = 0.7279 ERN
15 nov 2024 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
16 nov 2024 1 ERN = 1.357 MXN 1 MXN = 0.7369 ERN
17 nov 2024 1 ERN = 1.3563 MXN 1 MXN = 0.7373 ERN
18 nov 2024 1 ERN = 1.3599 MXN 1 MXN = 0.7354 ERN
19 nov 2024 1 ERN = 1.3558 MXN 1 MXN = 0.7376 ERN
20 nov 2024 1 ERN = 1.3459 MXN 1 MXN = 0.743 ERN
21 nov 2024 1 ERN = 1.3584 MXN 1 MXN = 0.7362 ERN
22 nov 2024 1 ERN = 1.3609 MXN 1 MXN = 0.7348 ERN
23 nov 2024 1 ERN = 1.3619 MXN 1 MXN = 0.7343 ERN

Informação sobre as taxas de câmbio de ERN-MXN e MXN-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats