currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-MWK e MWK-ERN - 2024

Taxas de câmbio ERN-MWK e MWK-ERN - 2024

Taxas de câmbio de ERN-MWK e MWK-ERN

Verifique abaixo as taxas de câmbio para ERN-MWK e MWK-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 114,7458 MWK
1 MWK = 0,0087 ERN
1A 2A 3A

Jan 2024

DataERN-MWKMWK-ERN
01 jan 2024 1 ERN = 112.5405 MWK 1 MWK = 0.0089 ERN
02 jan 2024 1 ERN = 112.254 MWK 1 MWK = 0.0089 ERN
03 jan 2024 1 ERN = 112.1226 MWK 1 MWK = 0.0089 ERN
04 jan 2024 1 ERN = 112.2091 MWK 1 MWK = 0.0089 ERN
05 jan 2024 1 ERN = 112.2145 MWK 1 MWK = 0.0089 ERN
06 jan 2024 1 ERN = 111.7732 MWK 1 MWK = 0.0089 ERN
07 jan 2024 1 ERN = 111.7732 MWK 1 MWK = 0.0089 ERN
08 jan 2024 1 ERN = 112.168 MWK 1 MWK = 0.0089 ERN
09 jan 2024 1 ERN = 112.1851 MWK 1 MWK = 0.0089 ERN
10 jan 2024 1 ERN = 112.2165 MWK 1 MWK = 0.0089 ERN
11 jan 2024 1 ERN = 112.2397 MWK 1 MWK = 0.0089 ERN
12 jan 2024 1 ERN = 112.2853 MWK 1 MWK = 0.0089 ERN
13 jan 2024 1 ERN = 112.0666 MWK 1 MWK = 0.0089 ERN
14 jan 2024 1 ERN = 112.0666 MWK 1 MWK = 0.0089 ERN
15 jan 2024 1 ERN = 112.1161 MWK 1 MWK = 0.0089 ERN
16 jan 2024 1 ERN = 112.2384 MWK 1 MWK = 0.0089 ERN
17 jan 2024 1 ERN = 112.2218 MWK 1 MWK = 0.0089 ERN
18 jan 2024 1 ERN = 112.2244 MWK 1 MWK = 0.0089 ERN
19 jan 2024 1 ERN = 112.2936 MWK 1 MWK = 0.0089 ERN
20 jan 2024 1 ERN = 111.9387 MWK 1 MWK = 0.0089 ERN
21 jan 2024 1 ERN = 111.9387 MWK 1 MWK = 0.0089 ERN
22 jan 2024 1 ERN = 112.1892 MWK 1 MWK = 0.0089 ERN
23 jan 2024 1 ERN = 112.1741 MWK 1 MWK = 0.0089 ERN
24 jan 2024 1 ERN = 112.2034 MWK 1 MWK = 0.0089 ERN
25 jan 2024 1 ERN = 112.2732 MWK 1 MWK = 0.0089 ERN
26 jan 2024 1 ERN = 112.2352 MWK 1 MWK = 0.0089 ERN
27 jan 2024 1 ERN = 112.323 MWK 1 MWK = 0.0089 ERN
28 jan 2024 1 ERN = 112.323 MWK 1 MWK = 0.0089 ERN
29 jan 2024 1 ERN = 112.1706 MWK 1 MWK = 0.0089 ERN
30 jan 2024 1 ERN = 112.2163 MWK 1 MWK = 0.0089 ERN
31 jan 2024 1 ERN = 112.2321 MWK 1 MWK = 0.0089 ERN

Feb 2024

DataERN-MWKMWK-ERN
01 fev 2024 1 ERN = 112.1746 MWK 1 MWK = 0.0089 ERN
02 fev 2024 1 ERN = 112.2456 MWK 1 MWK = 0.0089 ERN
03 fev 2024 1 ERN = 113.0141 MWK 1 MWK = 0.0088 ERN
04 fev 2024 1 ERN = 113.0141 MWK 1 MWK = 0.0088 ERN
05 fev 2024 1 ERN = 112.2535 MWK 1 MWK = 0.0089 ERN
06 fev 2024 1 ERN = 112.2966 MWK 1 MWK = 0.0089 ERN
07 fev 2024 1 ERN = 112.2445 MWK 1 MWK = 0.0089 ERN
08 fev 2024 1 ERN = 112.2861 MWK 1 MWK = 0.0089 ERN
09 fev 2024 1 ERN = 112.2106 MWK 1 MWK = 0.0089 ERN
10 fev 2024 1 ERN = 112.118 MWK 1 MWK = 0.0089 ERN
11 fev 2024 1 ERN = 112.118 MWK 1 MWK = 0.0089 ERN
12 fev 2024 1 ERN = 112.2092 MWK 1 MWK = 0.0089 ERN
13 fev 2024 1 ERN = 112.2229 MWK 1 MWK = 0.0089 ERN
14 fev 2024 1 ERN = 112.2272 MWK 1 MWK = 0.0089 ERN
15 fev 2024 1 ERN = 112.1788 MWK 1 MWK = 0.0089 ERN
16 fev 2024 1 ERN = 112.2755 MWK 1 MWK = 0.0089 ERN
17 fev 2024 1 ERN = 112.1334 MWK 1 MWK = 0.0089 ERN
18 fev 2024 1 ERN = 112.2338 MWK 1 MWK = 0.0089 ERN
19 fev 2024 1 ERN = 112.2053 MWK 1 MWK = 0.0089 ERN
20 fev 2024 1 ERN = 112.2312 MWK 1 MWK = 0.0089 ERN
21 fev 2024 1 ERN = 112.2207 MWK 1 MWK = 0.0089 ERN
22 fev 2024 1 ERN = 112.2643 MWK 1 MWK = 0.0089 ERN
23 fev 2024 1 ERN = 112.2469 MWK 1 MWK = 0.0089 ERN
24 fev 2024 1 ERN = 112.1272 MWK 1 MWK = 0.0089 ERN
25 fev 2024 1 ERN = 112.1272 MWK 1 MWK = 0.0089 ERN
26 fev 2024 1 ERN = 112.2023 MWK 1 MWK = 0.0089 ERN
27 fev 2024 1 ERN = 112.191 MWK 1 MWK = 0.0089 ERN
28 fev 2024 1 ERN = 112.2097 MWK 1 MWK = 0.0089 ERN
29 fev 2024 1 ERN = 112.2792 MWK 1 MWK = 0.0089 ERN

Mar 2024

DataERN-MWKMWK-ERN
01 mar 2024 1 ERN = 112.1823 MWK 1 MWK = 0.0089 ERN
02 mar 2024 1 ERN = 111.8614 MWK 1 MWK = 0.0089 ERN
03 mar 2024 1 ERN = 111.8614 MWK 1 MWK = 0.0089 ERN
04 mar 2024 1 ERN = 112.2619 MWK 1 MWK = 0.0089 ERN
05 mar 2024 1 ERN = 112.2558 MWK 1 MWK = 0.0089 ERN
06 mar 2024 1 ERN = 112.217 MWK 1 MWK = 0.0089 ERN
07 mar 2024 1 ERN = 112.1914 MWK 1 MWK = 0.0089 ERN
08 mar 2024 1 ERN = 112.2612 MWK 1 MWK = 0.0089 ERN
09 mar 2024 1 ERN = 112.113 MWK 1 MWK = 0.0089 ERN
10 mar 2024 1 ERN = 112.113 MWK 1 MWK = 0.0089 ERN
11 mar 2024 1 ERN = 112.2475 MWK 1 MWK = 0.0089 ERN
12 mar 2024 1 ERN = 112.1921 MWK 1 MWK = 0.0089 ERN
13 mar 2024 1 ERN = 112.222 MWK 1 MWK = 0.0089 ERN
14 mar 2024 1 ERN = 112.2549 MWK 1 MWK = 0.0089 ERN
15 mar 2024 1 ERN = 112.229 MWK 1 MWK = 0.0089 ERN
16 mar 2024 1 ERN = 112.2569 MWK 1 MWK = 0.0089 ERN
17 mar 2024 1 ERN = 112.2569 MWK 1 MWK = 0.0089 ERN
18 mar 2024 1 ERN = 112.2183 MWK 1 MWK = 0.0089 ERN
19 mar 2024 1 ERN = 112.2351 MWK 1 MWK = 0.0089 ERN
20 mar 2024 1 ERN = 112.2338 MWK 1 MWK = 0.0089 ERN
21 mar 2024 1 ERN = 115.5866 MWK 1 MWK = 0.0087 ERN
22 mar 2024 1 ERN = 115.5293 MWK 1 MWK = 0.0087 ERN
23 mar 2024 1 ERN = 115.072 MWK 1 MWK = 0.0087 ERN
24 mar 2024 1 ERN = 115.072 MWK 1 MWK = 0.0087 ERN
25 mar 2024 1 ERN = 115.5698 MWK 1 MWK = 0.0087 ERN
26 mar 2024 1 ERN = 115.5855 MWK 1 MWK = 0.0087 ERN
27 mar 2024 1 ERN = 115.6168 MWK 1 MWK = 0.0086 ERN
28 mar 2024 1 ERN = 115.5637 MWK 1 MWK = 0.0087 ERN
29 mar 2024 1 ERN = 115.5428 MWK 1 MWK = 0.0087 ERN
30 mar 2024 1 ERN = 115.4037 MWK 1 MWK = 0.0087 ERN
31 mar 2024 1 ERN = 115.4037 MWK 1 MWK = 0.0087 ERN

Apr 2024

DataERN-MWKMWK-ERN
01 abr 2024 1 ERN = 115.508 MWK 1 MWK = 0.0087 ERN
02 abr 2024 1 ERN = 115.5954 MWK 1 MWK = 0.0087 ERN
03 abr 2024 1 ERN = 115.5127 MWK 1 MWK = 0.0087 ERN
04 abr 2024 1 ERN = 115.5396 MWK 1 MWK = 0.0087 ERN
05 abr 2024 1 ERN = 115.59 MWK 1 MWK = 0.0087 ERN
06 abr 2024 1 ERN = 115.4339 MWK 1 MWK = 0.0087 ERN
07 abr 2024 1 ERN = 115.4339 MWK 1 MWK = 0.0087 ERN
08 abr 2024 1 ERN = 115.6545 MWK 1 MWK = 0.0086 ERN
09 abr 2024 1 ERN = 115.5906 MWK 1 MWK = 0.0087 ERN
10 abr 2024 1 ERN = 115.7151 MWK 1 MWK = 0.0086 ERN
11 abr 2024 1 ERN = 115.5662 MWK 1 MWK = 0.0087 ERN
12 abr 2024 1 ERN = 115.4982 MWK 1 MWK = 0.0087 ERN
13 abr 2024 1 ERN = 116.0667 MWK 1 MWK = 0.0086 ERN
14 abr 2024 1 ERN = 115.2807 MWK 1 MWK = 0.0087 ERN
15 abr 2024 1 ERN = 115.4979 MWK 1 MWK = 0.0087 ERN
16 abr 2024 1 ERN = 115.5023 MWK 1 MWK = 0.0087 ERN
17 abr 2024 1 ERN = 115.4684 MWK 1 MWK = 0.0087 ERN
18 abr 2024 1 ERN = 115.5476 MWK 1 MWK = 0.0087 ERN
19 abr 2024 1 ERN = 115.5696 MWK 1 MWK = 0.0087 ERN
20 abr 2024 1 ERN = 115.3086 MWK 1 MWK = 0.0087 ERN
21 abr 2024 1 ERN = 115.3086 MWK 1 MWK = 0.0087 ERN
22 abr 2024 1 ERN = 115.6609 MWK 1 MWK = 0.0086 ERN
23 abr 2024 1 ERN = 115.419 MWK 1 MWK = 0.0087 ERN
24 abr 2024 1 ERN = 115.5794 MWK 1 MWK = 0.0087 ERN
25 abr 2024 1 ERN = 115.5674 MWK 1 MWK = 0.0087 ERN
26 abr 2024 1 ERN = 115.4924 MWK 1 MWK = 0.0087 ERN
27 abr 2024 1 ERN = 115.8405 MWK 1 MWK = 0.0086 ERN
28 abr 2024 1 ERN = 115.8405 MWK 1 MWK = 0.0086 ERN
29 abr 2024 1 ERN = 115.5297 MWK 1 MWK = 0.0087 ERN
30 abr 2024 1 ERN = 115.6079 MWK 1 MWK = 0.0086 ERN

May 2024

DataERN-MWKMWK-ERN
01 mai 2024 1 ERN = 115.5536 MWK 1 MWK = 0.0087 ERN
02 mai 2024 1 ERN = 115.6243 MWK 1 MWK = 0.0086 ERN
03 mai 2024 1 ERN = 115.541 MWK 1 MWK = 0.0087 ERN
04 mai 2024 1 ERN = 115.2643 MWK 1 MWK = 0.0087 ERN
05 mai 2024 1 ERN = 115.2643 MWK 1 MWK = 0.0087 ERN
06 mai 2024 1 ERN = 115.5941 MWK 1 MWK = 0.0087 ERN
07 mai 2024 1 ERN = 115.6104 MWK 1 MWK = 0.0086 ERN
08 mai 2024 1 ERN = 115.6165 MWK 1 MWK = 0.0086 ERN
09 mai 2024 1 ERN = 115.6155 MWK 1 MWK = 0.0086 ERN
10 mai 2024 1 ERN = 115.5868 MWK 1 MWK = 0.0087 ERN
11 mai 2024 1 ERN = 115.5868 MWK 1 MWK = 0.0087 ERN
12 mai 2024 1 ERN = 115.4872 MWK 1 MWK = 0.0087 ERN
13 mai 2024 1 ERN = 115.5593 MWK 1 MWK = 0.0087 ERN
14 mai 2024 1 ERN = 115.5453 MWK 1 MWK = 0.0087 ERN
15 mai 2024 1 ERN = 115.5736 MWK 1 MWK = 0.0087 ERN
16 mai 2024 1 ERN = 115.593 MWK 1 MWK = 0.0087 ERN
17 mai 2024 1 ERN = 115.5784 MWK 1 MWK = 0.0087 ERN
18 mai 2024 1 ERN = 114.9833 MWK 1 MWK = 0.0087 ERN
19 mai 2024 1 ERN = 114.9833 MWK 1 MWK = 0.0087 ERN
20 mai 2024 1 ERN = 115.6656 MWK 1 MWK = 0.0086 ERN
21 mai 2024 1 ERN = 115.6099 MWK 1 MWK = 0.0086 ERN
22 mai 2024 1 ERN = 115.6549 MWK 1 MWK = 0.0086 ERN
23 mai 2024 1 ERN = 115.5935 MWK 1 MWK = 0.0087 ERN
24 mai 2024 1 ERN = 115.6408 MWK 1 MWK = 0.0086 ERN
25 mai 2024 1 ERN = 115.4528 MWK 1 MWK = 0.0087 ERN
26 mai 2024 1 ERN = 115.4528 MWK 1 MWK = 0.0087 ERN
27 mai 2024 1 ERN = 115.5965 MWK 1 MWK = 0.0087 ERN
28 mai 2024 1 ERN = 115.4958 MWK 1 MWK = 0.0087 ERN
29 mai 2024 1 ERN = 115.7112 MWK 1 MWK = 0.0086 ERN
30 mai 2024 1 ERN = 115.5937 MWK 1 MWK = 0.0087 ERN
31 mai 2024 1 ERN = 115.4755 MWK 1 MWK = 0.0087 ERN

Jun 2024

DataERN-MWKMWK-ERN
01 jun 2024 1 ERN = 115.4409 MWK 1 MWK = 0.0087 ERN
02 jun 2024 1 ERN = 115.4409 MWK 1 MWK = 0.0087 ERN
03 jun 2024 1 ERN = 115.5181 MWK 1 MWK = 0.0087 ERN
04 jun 2024 1 ERN = 115.5753 MWK 1 MWK = 0.0087 ERN
05 jun 2024 1 ERN = 115.6451 MWK 1 MWK = 0.0086 ERN
06 jun 2024 1 ERN = 115.6503 MWK 1 MWK = 0.0086 ERN
07 jun 2024 1 ERN = 115.5763 MWK 1 MWK = 0.0087 ERN
08 jun 2024 1 ERN = 116.3547 MWK 1 MWK = 0.0086 ERN
09 jun 2024 1 ERN = 116.3547 MWK 1 MWK = 0.0086 ERN
10 jun 2024 1 ERN = 115.5077 MWK 1 MWK = 0.0087 ERN
11 jun 2024 1 ERN = 115.751 MWK 1 MWK = 0.0086 ERN
12 jun 2024 1 ERN = 115.5853 MWK 1 MWK = 0.0087 ERN
13 jun 2024 1 ERN = 115.5806 MWK 1 MWK = 0.0087 ERN
14 jun 2024 1 ERN = 115.5652 MWK 1 MWK = 0.0087 ERN
15 jun 2024 1 ERN = 115.3168 MWK 1 MWK = 0.0087 ERN
16 jun 2024 1 ERN = 115.3168 MWK 1 MWK = 0.0087 ERN
17 jun 2024 1 ERN = 115.5375 MWK 1 MWK = 0.0087 ERN
18 jun 2024 1 ERN = 115.6104 MWK 1 MWK = 0.0086 ERN
19 jun 2024 1 ERN = 115.6015 MWK 1 MWK = 0.0087 ERN
20 jun 2024 1 ERN = 115.572 MWK 1 MWK = 0.0087 ERN
21 jun 2024 1 ERN = 115.57 MWK 1 MWK = 0.0087 ERN
22 jun 2024 1 ERN = 115.3455 MWK 1 MWK = 0.0087 ERN
23 jun 2024 1 ERN = 115.3455 MWK 1 MWK = 0.0087 ERN
24 jun 2024 1 ERN = 115.5971 MWK 1 MWK = 0.0087 ERN
25 jun 2024 1 ERN = 115.6497 MWK 1 MWK = 0.0086 ERN
26 jun 2024 1 ERN = 115.617 MWK 1 MWK = 0.0086 ERN
27 jun 2024 1 ERN = 115.6437 MWK 1 MWK = 0.0086 ERN
28 jun 2024 1 ERN = 115.5991 MWK 1 MWK = 0.0087 ERN
29 jun 2024 1 ERN = 115.5991 MWK 1 MWK = 0.0087 ERN
30 jun 2024 1 ERN = 115.4842 MWK 1 MWK = 0.0087 ERN

Jul 2024

DataERN-MWKMWK-ERN
01 jul 2024 1 ERN = 115.5971 MWK 1 MWK = 0.0087 ERN
02 jul 2024 1 ERN = 115.585 MWK 1 MWK = 0.0087 ERN
03 jul 2024 1 ERN = 115.583 MWK 1 MWK = 0.0087 ERN
04 jul 2024 1 ERN = 115.6277 MWK 1 MWK = 0.0086 ERN
05 jul 2024 1 ERN = 115.6116 MWK 1 MWK = 0.0086 ERN
06 jul 2024 1 ERN = 115.3037 MWK 1 MWK = 0.0087 ERN
07 jul 2024 1 ERN = 115.3037 MWK 1 MWK = 0.0087 ERN
08 jul 2024 1 ERN = 115.5518 MWK 1 MWK = 0.0087 ERN
09 jul 2024 1 ERN = 115.6526 MWK 1 MWK = 0.0086 ERN
10 jul 2024 1 ERN = 115.5856 MWK 1 MWK = 0.0087 ERN
11 jul 2024 1 ERN = 115.5979 MWK 1 MWK = 0.0087 ERN
12 jul 2024 1 ERN = 115.5825 MWK 1 MWK = 0.0087 ERN
13 jul 2024 1 ERN = 115.5669 MWK 1 MWK = 0.0087 ERN
14 jul 2024 1 ERN = 115.265 MWK 1 MWK = 0.0087 ERN
15 jul 2024 1 ERN = 115.5808 MWK 1 MWK = 0.0087 ERN
16 jul 2024 1 ERN = 115.6332 MWK 1 MWK = 0.0086 ERN
17 jul 2024 1 ERN = 115.5656 MWK 1 MWK = 0.0087 ERN
18 jul 2024 1 ERN = 115.6217 MWK 1 MWK = 0.0086 ERN
19 jul 2024 1 ERN = 115.5589 MWK 1 MWK = 0.0087 ERN
20 jul 2024 1 ERN = 115.5213 MWK 1 MWK = 0.0087 ERN
21 jul 2024 1 ERN = 115.5213 MWK 1 MWK = 0.0087 ERN
22 jul 2024 1 ERN = 115.6353 MWK 1 MWK = 0.0086 ERN
23 jul 2024 1 ERN = 115.5457 MWK 1 MWK = 0.0087 ERN
24 jul 2024 1 ERN = 115.6262 MWK 1 MWK = 0.0086 ERN
25 jul 2024 1 ERN = 115.6238 MWK 1 MWK = 0.0086 ERN
26 jul 2024 1 ERN = 115.5862 MWK 1 MWK = 0.0087 ERN
27 jul 2024 1 ERN = 115.4288 MWK 1 MWK = 0.0087 ERN
28 jul 2024 1 ERN = 115.4288 MWK 1 MWK = 0.0087 ERN
29 jul 2024 1 ERN = 115.6365 MWK 1 MWK = 0.0086 ERN
30 jul 2024 1 ERN = 115.6409 MWK 1 MWK = 0.0086 ERN
31 jul 2024 1 ERN = 115.5625 MWK 1 MWK = 0.0087 ERN

Aug 2024

DataERN-MWKMWK-ERN
01 ago 2024 1 ERN = 115.4968 MWK 1 MWK = 0.0087 ERN
02 ago 2024 1 ERN = 115.5402 MWK 1 MWK = 0.0087 ERN
03 ago 2024 1 ERN = 114.5569 MWK 1 MWK = 0.0087 ERN
04 ago 2024 1 ERN = 114.5569 MWK 1 MWK = 0.0087 ERN
05 ago 2024 1 ERN = 115.5348 MWK 1 MWK = 0.0087 ERN
06 ago 2024 1 ERN = 115.6345 MWK 1 MWK = 0.0086 ERN
07 ago 2024 1 ERN = 115.5794 MWK 1 MWK = 0.0087 ERN
08 ago 2024 1 ERN = 115.5889 MWK 1 MWK = 0.0087 ERN
09 ago 2024 1 ERN = 115.6628 MWK 1 MWK = 0.0086 ERN
10 ago 2024 1 ERN = 115.5669 MWK 1 MWK = 0.0087 ERN
11 ago 2024 1 ERN = 115.5305 MWK 1 MWK = 0.0087 ERN
12 ago 2024 1 ERN = 115.6297 MWK 1 MWK = 0.0086 ERN
13 ago 2024 1 ERN = 115.569 MWK 1 MWK = 0.0087 ERN
14 ago 2024 1 ERN = 115.5975 MWK 1 MWK = 0.0087 ERN
15 ago 2024 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
16 ago 2024 1 ERN = 115.6198 MWK 1 MWK = 0.0086 ERN
17 ago 2024 1 ERN = 115.1677 MWK 1 MWK = 0.0087 ERN
18 ago 2024 1 ERN = 115.1677 MWK 1 MWK = 0.0087 ERN
19 ago 2024 1 ERN = 115.609 MWK 1 MWK = 0.0086 ERN
20 ago 2024 1 ERN = 115.577 MWK 1 MWK = 0.0087 ERN
21 ago 2024 1 ERN = 115.6951 MWK 1 MWK = 0.0086 ERN
22 ago 2024 1 ERN = 115.6854 MWK 1 MWK = 0.0086 ERN
23 ago 2024 1 ERN = 115.6396 MWK 1 MWK = 0.0086 ERN
24 ago 2024 1 ERN = 114.6868 MWK 1 MWK = 0.0087 ERN
25 ago 2024 1 ERN = 114.6868 MWK 1 MWK = 0.0087 ERN
26 ago 2024 1 ERN = 115.614 MWK 1 MWK = 0.0086 ERN
27 ago 2024 1 ERN = 115.5921 MWK 1 MWK = 0.0087 ERN
28 ago 2024 1 ERN = 115.5662 MWK 1 MWK = 0.0087 ERN
29 ago 2024 1 ERN = 115.6158 MWK 1 MWK = 0.0086 ERN
30 ago 2024 1 ERN = 115.5988 MWK 1 MWK = 0.0087 ERN
31 ago 2024 1 ERN = 115.6336 MWK 1 MWK = 0.0086 ERN

Sep 2024

DataERN-MWKMWK-ERN
01 set 2024 1 ERN = 115.7681 MWK 1 MWK = 0.0086 ERN
02 set 2024 1 ERN = 115.5955 MWK 1 MWK = 0.0087 ERN
03 set 2024 1 ERN = 115.577 MWK 1 MWK = 0.0087 ERN
04 set 2024 1 ERN = 115.6649 MWK 1 MWK = 0.0086 ERN
05 set 2024 1 ERN = 115.5552 MWK 1 MWK = 0.0087 ERN
06 set 2024 1 ERN = 115.6239 MWK 1 MWK = 0.0086 ERN
07 set 2024 1 ERN = 115.739 MWK 1 MWK = 0.0086 ERN
08 set 2024 1 ERN = 115.739 MWK 1 MWK = 0.0086 ERN
09 set 2024 1 ERN = 115.5735 MWK 1 MWK = 0.0087 ERN
10 set 2024 1 ERN = 115.6416 MWK 1 MWK = 0.0086 ERN
11 set 2024 1 ERN = 115.5576 MWK 1 MWK = 0.0087 ERN
12 set 2024 1 ERN = 115.6463 MWK 1 MWK = 0.0086 ERN
13 set 2024 1 ERN = 115.6131 MWK 1 MWK = 0.0086 ERN
14 set 2024 1 ERN = 115.6317 MWK 1 MWK = 0.0086 ERN
15 set 2024 1 ERN = 115.6317 MWK 1 MWK = 0.0086 ERN
16 set 2024 1 ERN = 115.6599 MWK 1 MWK = 0.0086 ERN
17 set 2024 1 ERN = 115.6319 MWK 1 MWK = 0.0086 ERN
18 set 2024 1 ERN = 115.6378 MWK 1 MWK = 0.0086 ERN
19 set 2024 1 ERN = 115.7575 MWK 1 MWK = 0.0086 ERN
20 set 2024 1 ERN = 115.6235 MWK 1 MWK = 0.0086 ERN
21 set 2024 1 ERN = 115.4088 MWK 1 MWK = 0.0087 ERN
22 set 2024 1 ERN = 115.4088 MWK 1 MWK = 0.0087 ERN
23 set 2024 1 ERN = 115.5208 MWK 1 MWK = 0.0087 ERN
24 set 2024 1 ERN = 115.6367 MWK 1 MWK = 0.0086 ERN
25 set 2024 1 ERN = 115.5889 MWK 1 MWK = 0.0087 ERN
26 set 2024 1 ERN = 115.6153 MWK 1 MWK = 0.0086 ERN
27 set 2024 1 ERN = 115.5835 MWK 1 MWK = 0.0087 ERN
28 set 2024 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
29 set 2024 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
30 set 2024 1 ERN = 115.5779 MWK 1 MWK = 0.0087 ERN

Oct 2024

DataERN-MWKMWK-ERN
01 out 2024 1 ERN = 115.4899 MWK 1 MWK = 0.0087 ERN
02 out 2024 1 ERN = 115.5535 MWK 1 MWK = 0.0087 ERN
03 out 2024 1 ERN = 115.6453 MWK 1 MWK = 0.0086 ERN
04 out 2024 1 ERN = 115.5616 MWK 1 MWK = 0.0087 ERN
05 out 2024 1 ERN = 116.0756 MWK 1 MWK = 0.0086 ERN
06 out 2024 1 ERN = 116.0756 MWK 1 MWK = 0.0086 ERN
07 out 2024 1 ERN = 115.5447 MWK 1 MWK = 0.0087 ERN
08 out 2024 1 ERN = 115.6293 MWK 1 MWK = 0.0086 ERN
09 out 2024 1 ERN = 115.605 MWK 1 MWK = 0.0087 ERN
10 out 2024 1 ERN = 115.6327 MWK 1 MWK = 0.0086 ERN
11 out 2024 1 ERN = 115.6744 MWK 1 MWK = 0.0086 ERN
12 out 2024 1 ERN = 115.4573 MWK 1 MWK = 0.0087 ERN
13 out 2024 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
14 out 2024 1 ERN = 115.6206 MWK 1 MWK = 0.0086 ERN
15 out 2024 1 ERN = 115.6075 MWK 1 MWK = 0.0086 ERN
16 out 2024 1 ERN = 115.5825 MWK 1 MWK = 0.0087 ERN
17 out 2024 1 ERN = 115.5697 MWK 1 MWK = 0.0087 ERN
18 out 2024 1 ERN = 115.597 MWK 1 MWK = 0.0087 ERN
19 out 2024 1 ERN = 115.2515 MWK 1 MWK = 0.0087 ERN
20 out 2024 1 ERN = 115.2515 MWK 1 MWK = 0.0087 ERN
21 out 2024 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
22 out 2024 1 ERN = 115.6141 MWK 1 MWK = 0.0086 ERN
23 out 2024 1 ERN = 115.5758 MWK 1 MWK = 0.0087 ERN
24 out 2024 1 ERN = 115.614 MWK 1 MWK = 0.0086 ERN
25 out 2024 1 ERN = 115.599 MWK 1 MWK = 0.0087 ERN
26 out 2024 1 ERN = 115.843 MWK 1 MWK = 0.0086 ERN
27 out 2024 1 ERN = 115.843 MWK 1 MWK = 0.0086 ERN
28 out 2024 1 ERN = 115.5107 MWK 1 MWK = 0.0087 ERN
29 out 2024 1 ERN = 115.6183 MWK 1 MWK = 0.0086 ERN
30 out 2024 1 ERN = 115.6931 MWK 1 MWK = 0.0086 ERN
31 out 2024 1 ERN = 115.5323 MWK 1 MWK = 0.0087 ERN

Nov 2024

DataERN-MWKMWK-ERN
01 nov 2024 1 ERN = 115.6206 MWK 1 MWK = 0.0086 ERN
02 nov 2024 1 ERN = 115.6667 MWK 1 MWK = 0.0086 ERN
03 nov 2024 1 ERN = 115.4559 MWK 1 MWK = 0.0087 ERN
04 nov 2024 1 ERN = 115.6763 MWK 1 MWK = 0.0086 ERN
05 nov 2024 1 ERN = 115.6282 MWK 1 MWK = 0.0086 ERN
06 nov 2024 1 ERN = 115.5891 MWK 1 MWK = 0.0087 ERN
07 nov 2024 1 ERN = 115.565 MWK 1 MWK = 0.0087 ERN
08 nov 2024 1 ERN = 115.6615 MWK 1 MWK = 0.0086 ERN
09 nov 2024 1 ERN = 116.2494 MWK 1 MWK = 0.0086 ERN
10 nov 2024 1 ERN = 116.2494 MWK 1 MWK = 0.0086 ERN
11 nov 2024 1 ERN = 115.6177 MWK 1 MWK = 0.0086 ERN
12 nov 2024 1 ERN = 115.6411 MWK 1 MWK = 0.0086 ERN
14 nov 2024 1 ERN = 115.5828 MWK 1 MWK = 0.0087 ERN
15 nov 2024 1 ERN = 115.6774 MWK 1 MWK = 0.0086 ERN
16 nov 2024 1 ERN = 115.9484 MWK 1 MWK = 0.0086 ERN
17 nov 2024 1 ERN = 115.9484 MWK 1 MWK = 0.0086 ERN
18 nov 2024 1 ERN = 115.6689 MWK 1 MWK = 0.0086 ERN
19 nov 2024 1 ERN = 115.613 MWK 1 MWK = 0.0086 ERN
20 nov 2024 1 ERN = 115.613 MWK 1 MWK = 0.0086 ERN
21 nov 2024 1 ERN = 115.596 MWK 1 MWK = 0.0087 ERN
22 nov 2024 1 ERN = 115.6911 MWK 1 MWK = 0.0086 ERN
23 nov 2024 1 ERN = 115.5718 MWK 1 MWK = 0.0087 ERN

Informação sobre as taxas de câmbio de ERN-MWK e MWK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats