currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-LKR e LKR-ERN - 2024

Taxas de câmbio ERN-LKR e LKR-ERN - 2024

Taxas de câmbio de ERN-LKR e LKR-ERN

Verifique abaixo as taxas de câmbio para ERN-LKR e LKR-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 20,1995 LKR
1 LKR = 0,0495 ERN
1A 2A 3A

Jan 2024

DataERN-LKRLKR-ERN
01 jan 2024 1 ERN = 21.6535 LKR 1 LKR = 0.0462 ERN
02 jan 2024 1 ERN = 21.474 LKR 1 LKR = 0.0466 ERN
03 jan 2024 1 ERN = 21.5147 LKR 1 LKR = 0.0465 ERN
04 jan 2024 1 ERN = 21.5257 LKR 1 LKR = 0.0465 ERN
05 jan 2024 1 ERN = 21.5923 LKR 1 LKR = 0.0463 ERN
06 jan 2024 1 ERN = 21.5072 LKR 1 LKR = 0.0465 ERN
07 jan 2024 1 ERN = 21.5072 LKR 1 LKR = 0.0465 ERN
08 jan 2024 1 ERN = 21.4997 LKR 1 LKR = 0.0465 ERN
09 jan 2024 1 ERN = 21.5 LKR 1 LKR = 0.0465 ERN
10 jan 2024 1 ERN = 21.5327 LKR 1 LKR = 0.0464 ERN
11 jan 2024 1 ERN = 21.5171 LKR 1 LKR = 0.0465 ERN
12 jan 2024 1 ERN = 21.5 LKR 1 LKR = 0.0465 ERN
13 jan 2024 1 ERN = 21.4582 LKR 1 LKR = 0.0466 ERN
14 jan 2024 1 ERN = 21.4582 LKR 1 LKR = 0.0466 ERN
15 jan 2024 1 ERN = 21.4661 LKR 1 LKR = 0.0466 ERN
16 jan 2024 1 ERN = 21.4474 LKR 1 LKR = 0.0466 ERN
17 jan 2024 1 ERN = 21.3994 LKR 1 LKR = 0.0467 ERN
18 jan 2024 1 ERN = 21.4147 LKR 1 LKR = 0.0467 ERN
19 jan 2024 1 ERN = 21.3737 LKR 1 LKR = 0.0468 ERN
20 jan 2024 1 ERN = 21.3061 LKR 1 LKR = 0.0469 ERN
21 jan 2024 1 ERN = 21.3061 LKR 1 LKR = 0.0469 ERN
22 jan 2024 1 ERN = 21.3347 LKR 1 LKR = 0.0469 ERN
23 jan 2024 1 ERN = 21.3248 LKR 1 LKR = 0.0469 ERN
24 jan 2024 1 ERN = 21.2327 LKR 1 LKR = 0.0471 ERN
25 jan 2024 1 ERN = 21.2441 LKR 1 LKR = 0.0471 ERN
26 jan 2024 1 ERN = 21.1849 LKR 1 LKR = 0.0472 ERN
27 jan 2024 1 ERN = 21.2005 LKR 1 LKR = 0.0472 ERN
28 jan 2024 1 ERN = 21.2005 LKR 1 LKR = 0.0472 ERN
29 jan 2024 1 ERN = 21.1903 LKR 1 LKR = 0.0472 ERN
30 jan 2024 1 ERN = 21.1384 LKR 1 LKR = 0.0473 ERN
31 jan 2024 1 ERN = 21.0692 LKR 1 LKR = 0.0475 ERN

Feb 2024

DataERN-LKRLKR-ERN
01 fev 2024 1 ERN = 20.8821 LKR 1 LKR = 0.0479 ERN
02 fev 2024 1 ERN = 20.8055 LKR 1 LKR = 0.0481 ERN
03 fev 2024 1 ERN = 20.8055 LKR 1 LKR = 0.0481 ERN
04 fev 2024 1 ERN = 20.8055 LKR 1 LKR = 0.0481 ERN
05 fev 2024 1 ERN = 20.8519 LKR 1 LKR = 0.048 ERN
06 fev 2024 1 ERN = 20.948 LKR 1 LKR = 0.0477 ERN
07 fev 2024 1 ERN = 20.8875 LKR 1 LKR = 0.0479 ERN
08 fev 2024 1 ERN = 20.8965 LKR 1 LKR = 0.0479 ERN
09 fev 2024 1 ERN = 20.8655 LKR 1 LKR = 0.0479 ERN
10 fev 2024 1 ERN = 20.8481 LKR 1 LKR = 0.048 ERN
11 fev 2024 1 ERN = 20.8481 LKR 1 LKR = 0.048 ERN
12 fev 2024 1 ERN = 20.9013 LKR 1 LKR = 0.0478 ERN
13 fev 2024 1 ERN = 20.8881 LKR 1 LKR = 0.0479 ERN
14 fev 2024 1 ERN = 20.8772 LKR 1 LKR = 0.0479 ERN
15 fev 2024 1 ERN = 20.8523 LKR 1 LKR = 0.048 ERN
16 fev 2024 1 ERN = 20.8398 LKR 1 LKR = 0.048 ERN
17 fev 2024 1 ERN = 20.8398 LKR 1 LKR = 0.048 ERN
18 fev 2024 1 ERN = 20.8341 LKR 1 LKR = 0.048 ERN
19 fev 2024 1 ERN = 20.8375 LKR 1 LKR = 0.048 ERN
20 fev 2024 1 ERN = 20.7962 LKR 1 LKR = 0.0481 ERN
21 fev 2024 1 ERN = 20.7686 LKR 1 LKR = 0.0481 ERN
22 fev 2024 1 ERN = 20.7361 LKR 1 LKR = 0.0482 ERN
23 fev 2024 1 ERN = 20.7322 LKR 1 LKR = 0.0482 ERN
24 fev 2024 1 ERN = 20.7096 LKR 1 LKR = 0.0483 ERN
25 fev 2024 1 ERN = 20.7096 LKR 1 LKR = 0.0483 ERN
26 fev 2024 1 ERN = 20.7234 LKR 1 LKR = 0.0483 ERN
27 fev 2024 1 ERN = 20.6979 LKR 1 LKR = 0.0483 ERN
28 fev 2024 1 ERN = 20.6786 LKR 1 LKR = 0.0484 ERN
29 fev 2024 1 ERN = 20.6576 LKR 1 LKR = 0.0484 ERN

Mar 2024

DataERN-LKRLKR-ERN
01 mar 2024 1 ERN = 20.5568 LKR 1 LKR = 0.0486 ERN
02 mar 2024 1 ERN = 20.4978 LKR 1 LKR = 0.0488 ERN
03 mar 2024 1 ERN = 20.4978 LKR 1 LKR = 0.0488 ERN
04 mar 2024 1 ERN = 20.5477 LKR 1 LKR = 0.0487 ERN
05 mar 2024 1 ERN = 20.5459 LKR 1 LKR = 0.0487 ERN
06 mar 2024 1 ERN = 20.528 LKR 1 LKR = 0.0487 ERN
07 mar 2024 1 ERN = 20.4915 LKR 1 LKR = 0.0488 ERN
08 mar 2024 1 ERN = 20.5042 LKR 1 LKR = 0.0488 ERN
09 mar 2024 1 ERN = 20.4772 LKR 1 LKR = 0.0488 ERN
10 mar 2024 1 ERN = 20.4772 LKR 1 LKR = 0.0488 ERN
11 mar 2024 1 ERN = 20.4646 LKR 1 LKR = 0.0489 ERN
12 mar 2024 1 ERN = 20.4387 LKR 1 LKR = 0.0489 ERN
13 mar 2024 1 ERN = 20.4093 LKR 1 LKR = 0.049 ERN
14 mar 2024 1 ERN = 20.3763 LKR 1 LKR = 0.0491 ERN
15 mar 2024 1 ERN = 20.3548 LKR 1 LKR = 0.0491 ERN
16 mar 2024 1 ERN = 20.3596 LKR 1 LKR = 0.0491 ERN
17 mar 2024 1 ERN = 20.3596 LKR 1 LKR = 0.0491 ERN
18 mar 2024 1 ERN = 20.3097 LKR 1 LKR = 0.0492 ERN
19 mar 2024 1 ERN = 20.2651 LKR 1 LKR = 0.0493 ERN
20 mar 2024 1 ERN = 20.2786 LKR 1 LKR = 0.0493 ERN
21 mar 2024 1 ERN = 20.2634 LKR 1 LKR = 0.0494 ERN
22 mar 2024 1 ERN = 20.2171 LKR 1 LKR = 0.0495 ERN
23 mar 2024 1 ERN = 20.1371 LKR 1 LKR = 0.0497 ERN
24 mar 2024 1 ERN = 20.1371 LKR 1 LKR = 0.0497 ERN
25 mar 2024 1 ERN = 20.1469 LKR 1 LKR = 0.0496 ERN
26 mar 2024 1 ERN = 20.1388 LKR 1 LKR = 0.0497 ERN
27 mar 2024 1 ERN = 20.0603 LKR 1 LKR = 0.0498 ERN
28 mar 2024 1 ERN = 20.0312 LKR 1 LKR = 0.0499 ERN
29 mar 2024 1 ERN = 20.0295 LKR 1 LKR = 0.0499 ERN
30 mar 2024 1 ERN = 20.0035 LKR 1 LKR = 0.05 ERN
31 mar 2024 1 ERN = 20.0035 LKR 1 LKR = 0.05 ERN

Apr 2024

DataERN-LKRLKR-ERN
01 abr 2024 1 ERN = 20.0216 LKR 1 LKR = 0.0499 ERN
02 abr 2024 1 ERN = 19.9591 LKR 1 LKR = 0.0501 ERN
03 abr 2024 1 ERN = 19.9673 LKR 1 LKR = 0.0501 ERN
04 abr 2024 1 ERN = 19.9634 LKR 1 LKR = 0.0501 ERN
05 abr 2024 1 ERN = 19.9344 LKR 1 LKR = 0.0502 ERN
06 abr 2024 1 ERN = 19.9075 LKR 1 LKR = 0.0502 ERN
07 abr 2024 1 ERN = 19.9075 LKR 1 LKR = 0.0502 ERN
08 abr 2024 1 ERN = 19.9433 LKR 1 LKR = 0.0501 ERN
09 abr 2024 1 ERN = 19.9106 LKR 1 LKR = 0.0502 ERN
10 abr 2024 1 ERN = 19.9329 LKR 1 LKR = 0.0502 ERN
11 abr 2024 1 ERN = 19.9003 LKR 1 LKR = 0.0503 ERN
12 abr 2024 1 ERN = 19.8908 LKR 1 LKR = 0.0503 ERN
13 abr 2024 1 ERN = 19.8908 LKR 1 LKR = 0.0503 ERN
14 abr 2024 1 ERN = 19.8535 LKR 1 LKR = 0.0504 ERN
15 abr 2024 1 ERN = 19.9306 LKR 1 LKR = 0.0502 ERN
16 abr 2024 1 ERN = 20.0047 LKR 1 LKR = 0.05 ERN
17 abr 2024 1 ERN = 20.1174 LKR 1 LKR = 0.0497 ERN
18 abr 2024 1 ERN = 20.0824 LKR 1 LKR = 0.0498 ERN
19 abr 2024 1 ERN = 20.1364 LKR 1 LKR = 0.0497 ERN
20 abr 2024 1 ERN = 20.0909 LKR 1 LKR = 0.0498 ERN
21 abr 2024 1 ERN = 20.0909 LKR 1 LKR = 0.0498 ERN
22 abr 2024 1 ERN = 20.0468 LKR 1 LKR = 0.0499 ERN
23 abr 2024 1 ERN = 19.9931 LKR 1 LKR = 0.05 ERN
24 abr 2024 1 ERN = 19.8913 LKR 1 LKR = 0.0503 ERN
25 abr 2024 1 ERN = 19.8019 LKR 1 LKR = 0.0505 ERN
26 abr 2024 1 ERN = 19.7227 LKR 1 LKR = 0.0507 ERN
27 abr 2024 1 ERN = 19.7823 LKR 1 LKR = 0.0506 ERN
28 abr 2024 1 ERN = 19.7823 LKR 1 LKR = 0.0506 ERN
29 abr 2024 1 ERN = 19.8237 LKR 1 LKR = 0.0504 ERN
30 abr 2024 1 ERN = 19.776 LKR 1 LKR = 0.0506 ERN

May 2024

DataERN-LKRLKR-ERN
01 mai 2024 1 ERN = 19.8756 LKR 1 LKR = 0.0503 ERN
02 mai 2024 1 ERN = 19.8126 LKR 1 LKR = 0.0505 ERN
03 mai 2024 1 ERN = 19.8092 LKR 1 LKR = 0.0505 ERN
04 mai 2024 1 ERN = 19.7608 LKR 1 LKR = 0.0506 ERN
05 mai 2024 1 ERN = 19.7608 LKR 1 LKR = 0.0506 ERN
06 mai 2024 1 ERN = 19.7976 LKR 1 LKR = 0.0505 ERN
07 mai 2024 1 ERN = 19.9835 LKR 1 LKR = 0.05 ERN
08 mai 2024 1 ERN = 20.0217 LKR 1 LKR = 0.0499 ERN
09 mai 2024 1 ERN = 19.9156 LKR 1 LKR = 0.0502 ERN
10 mai 2024 1 ERN = 19.9297 LKR 1 LKR = 0.0502 ERN
11 mai 2024 1 ERN = 19.9297 LKR 1 LKR = 0.0502 ERN
12 mai 2024 1 ERN = 19.9126 LKR 1 LKR = 0.0502 ERN
13 mai 2024 1 ERN = 19.9531 LKR 1 LKR = 0.0501 ERN
14 mai 2024 1 ERN = 20.0978 LKR 1 LKR = 0.0498 ERN
15 mai 2024 1 ERN = 20.1244 LKR 1 LKR = 0.0497 ERN
16 mai 2024 1 ERN = 20.0508 LKR 1 LKR = 0.0499 ERN
17 mai 2024 1 ERN = 19.979 LKR 1 LKR = 0.0501 ERN
18 mai 2024 1 ERN = 19.8761 LKR 1 LKR = 0.0503 ERN
19 mai 2024 1 ERN = 19.8761 LKR 1 LKR = 0.0503 ERN
20 mai 2024 1 ERN = 19.9905 LKR 1 LKR = 0.05 ERN
21 mai 2024 1 ERN = 20.0012 LKR 1 LKR = 0.05 ERN
22 mai 2024 1 ERN = 20.0071 LKR 1 LKR = 0.05 ERN
23 mai 2024 1 ERN = 20.0076 LKR 1 LKR = 0.05 ERN
24 mai 2024 1 ERN = 19.9798 LKR 1 LKR = 0.0501 ERN
25 mai 2024 1 ERN = 19.9475 LKR 1 LKR = 0.0501 ERN
26 mai 2024 1 ERN = 19.9475 LKR 1 LKR = 0.0501 ERN
27 mai 2024 1 ERN = 20.0346 LKR 1 LKR = 0.0499 ERN
28 mai 2024 1 ERN = 20.1146 LKR 1 LKR = 0.0497 ERN
29 mai 2024 1 ERN = 20.1215 LKR 1 LKR = 0.0497 ERN
30 mai 2024 1 ERN = 20.1241 LKR 1 LKR = 0.0497 ERN
31 mai 2024 1 ERN = 20.0493 LKR 1 LKR = 0.0499 ERN

Jun 2024

DataERN-LKRLKR-ERN
01 jun 2024 1 ERN = 20.0433 LKR 1 LKR = 0.0499 ERN
02 jun 2024 1 ERN = 20.0433 LKR 1 LKR = 0.0499 ERN
03 jun 2024 1 ERN = 20.1249 LKR 1 LKR = 0.0497 ERN
04 jun 2024 1 ERN = 20.1444 LKR 1 LKR = 0.0496 ERN
05 jun 2024 1 ERN = 20.1626 LKR 1 LKR = 0.0496 ERN
06 jun 2024 1 ERN = 20.1913 LKR 1 LKR = 0.0495 ERN
07 jun 2024 1 ERN = 20.1777 LKR 1 LKR = 0.0496 ERN
08 jun 2024 1 ERN = 20.3134 LKR 1 LKR = 0.0492 ERN
09 jun 2024 1 ERN = 20.3134 LKR 1 LKR = 0.0492 ERN
10 jun 2024 1 ERN = 20.1932 LKR 1 LKR = 0.0495 ERN
11 jun 2024 1 ERN = 20.2502 LKR 1 LKR = 0.0494 ERN
12 jun 2024 1 ERN = 20.1427 LKR 1 LKR = 0.0496 ERN
13 jun 2024 1 ERN = 20.2593 LKR 1 LKR = 0.0494 ERN
14 jun 2024 1 ERN = 20.2706 LKR 1 LKR = 0.0493 ERN
15 jun 2024 1 ERN = 20.2272 LKR 1 LKR = 0.0494 ERN
16 jun 2024 1 ERN = 20.2272 LKR 1 LKR = 0.0494 ERN
17 jun 2024 1 ERN = 20.2478 LKR 1 LKR = 0.0494 ERN
18 jun 2024 1 ERN = 20.3366 LKR 1 LKR = 0.0492 ERN
19 jun 2024 1 ERN = 20.3455 LKR 1 LKR = 0.0492 ERN
20 jun 2024 1 ERN = 20.3484 LKR 1 LKR = 0.0491 ERN
21 jun 2024 1 ERN = 20.3538 LKR 1 LKR = 0.0491 ERN
22 jun 2024 1 ERN = 20.3142 LKR 1 LKR = 0.0492 ERN
23 jun 2024 1 ERN = 20.3142 LKR 1 LKR = 0.0492 ERN
24 jun 2024 1 ERN = 20.3548 LKR 1 LKR = 0.0491 ERN
25 jun 2024 1 ERN = 20.361 LKR 1 LKR = 0.0491 ERN
26 jun 2024 1 ERN = 20.3689 LKR 1 LKR = 0.0491 ERN
27 jun 2024 1 ERN = 20.4037 LKR 1 LKR = 0.049 ERN
28 jun 2024 1 ERN = 20.4012 LKR 1 LKR = 0.049 ERN
29 jun 2024 1 ERN = 20.4012 LKR 1 LKR = 0.049 ERN
30 jun 2024 1 ERN = 20.3815 LKR 1 LKR = 0.0491 ERN

Jul 2024

DataERN-LKRLKR-ERN
01 jul 2024 1 ERN = 20.3549 LKR 1 LKR = 0.0491 ERN
02 jul 2024 1 ERN = 20.3811 LKR 1 LKR = 0.0491 ERN
03 jul 2024 1 ERN = 20.2889 LKR 1 LKR = 0.0493 ERN
04 jul 2024 1 ERN = 20.2803 LKR 1 LKR = 0.0493 ERN
05 jul 2024 1 ERN = 20.319 LKR 1 LKR = 0.0492 ERN
06 jul 2024 1 ERN = 20.2651 LKR 1 LKR = 0.0493 ERN
07 jul 2024 1 ERN = 20.2651 LKR 1 LKR = 0.0493 ERN
08 jul 2024 1 ERN = 20.2991 LKR 1 LKR = 0.0493 ERN
09 jul 2024 1 ERN = 20.2753 LKR 1 LKR = 0.0493 ERN
10 jul 2024 1 ERN = 20.2473 LKR 1 LKR = 0.0494 ERN
11 jul 2024 1 ERN = 20.1961 LKR 1 LKR = 0.0495 ERN
12 jul 2024 1 ERN = 20.1656 LKR 1 LKR = 0.0496 ERN
13 jul 2024 1 ERN = 20.1656 LKR 1 LKR = 0.0496 ERN
14 jul 2024 1 ERN = 20.1102 LKR 1 LKR = 0.0497 ERN
15 jul 2024 1 ERN = 20.1795 LKR 1 LKR = 0.0496 ERN
16 jul 2024 1 ERN = 20.2324 LKR 1 LKR = 0.0494 ERN
17 jul 2024 1 ERN = 20.2454 LKR 1 LKR = 0.0494 ERN
18 jul 2024 1 ERN = 20.2705 LKR 1 LKR = 0.0493 ERN
19 jul 2024 1 ERN = 20.2334 LKR 1 LKR = 0.0494 ERN
20 jul 2024 1 ERN = 20.2268 LKR 1 LKR = 0.0494 ERN
21 jul 2024 1 ERN = 20.2268 LKR 1 LKR = 0.0494 ERN
22 jul 2024 1 ERN = 20.2747 LKR 1 LKR = 0.0493 ERN
23 jul 2024 1 ERN = 20.2441 LKR 1 LKR = 0.0494 ERN
24 jul 2024 1 ERN = 20.2421 LKR 1 LKR = 0.0494 ERN
25 jul 2024 1 ERN = 20.2311 LKR 1 LKR = 0.0494 ERN
26 jul 2024 1 ERN = 20.1979 LKR 1 LKR = 0.0495 ERN
27 jul 2024 1 ERN = 20.1702 LKR 1 LKR = 0.0496 ERN
28 jul 2024 1 ERN = 20.1702 LKR 1 LKR = 0.0496 ERN
29 jul 2024 1 ERN = 20.1862 LKR 1 LKR = 0.0495 ERN
30 jul 2024 1 ERN = 20.1603 LKR 1 LKR = 0.0496 ERN
31 jul 2024 1 ERN = 20.1602 LKR 1 LKR = 0.0496 ERN

Aug 2024

DataERN-LKRLKR-ERN
01 ago 2024 1 ERN = 20.2144 LKR 1 LKR = 0.0495 ERN
02 ago 2024 1 ERN = 20.1172 LKR 1 LKR = 0.0497 ERN
03 ago 2024 1 ERN = 19.946 LKR 1 LKR = 0.0501 ERN
04 ago 2024 1 ERN = 19.946 LKR 1 LKR = 0.0501 ERN
05 ago 2024 1 ERN = 20.0248 LKR 1 LKR = 0.0499 ERN
06 ago 2024 1 ERN = 20.1501 LKR 1 LKR = 0.0496 ERN
07 ago 2024 1 ERN = 20.1281 LKR 1 LKR = 0.0497 ERN
08 ago 2024 1 ERN = 20.0651 LKR 1 LKR = 0.0498 ERN
09 ago 2024 1 ERN = 20.0024 LKR 1 LKR = 0.05 ERN
10 ago 2024 1 ERN = 20.0024 LKR 1 LKR = 0.05 ERN
11 ago 2024 1 ERN = 19.9796 LKR 1 LKR = 0.0501 ERN
12 ago 2024 1 ERN = 19.951 LKR 1 LKR = 0.0501 ERN
13 ago 2024 1 ERN = 19.9417 LKR 1 LKR = 0.0501 ERN
14 ago 2024 1 ERN = 19.9471 LKR 1 LKR = 0.0501 ERN
15 ago 2024 1 ERN = 19.9278 LKR 1 LKR = 0.0502 ERN
16 ago 2024 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
17 ago 2024 1 ERN = 19.8396 LKR 1 LKR = 0.0504 ERN
18 ago 2024 1 ERN = 19.8396 LKR 1 LKR = 0.0504 ERN
19 ago 2024 1 ERN = 19.9212 LKR 1 LKR = 0.0502 ERN
20 ago 2024 1 ERN = 19.9659 LKR 1 LKR = 0.0501 ERN
21 ago 2024 1 ERN = 20.0394 LKR 1 LKR = 0.0499 ERN
22 ago 2024 1 ERN = 20.0918 LKR 1 LKR = 0.0498 ERN
23 ago 2024 1 ERN = 19.9965 LKR 1 LKR = 0.05 ERN
24 ago 2024 1 ERN = 19.8314 LKR 1 LKR = 0.0504 ERN
25 ago 2024 1 ERN = 19.8314 LKR 1 LKR = 0.0504 ERN
26 ago 2024 1 ERN = 20.0608 LKR 1 LKR = 0.0498 ERN
27 ago 2024 1 ERN = 20.0224 LKR 1 LKR = 0.0499 ERN
28 ago 2024 1 ERN = 20.0312 LKR 1 LKR = 0.0499 ERN
29 ago 2024 1 ERN = 20.0073 LKR 1 LKR = 0.05 ERN
30 ago 2024 1 ERN = 19.9461 LKR 1 LKR = 0.0501 ERN
31 ago 2024 1 ERN = 19.9461 LKR 1 LKR = 0.0501 ERN

Sep 2024

DataERN-LKRLKR-ERN
01 set 2024 1 ERN = 19.975 LKR 1 LKR = 0.0501 ERN
02 set 2024 1 ERN = 19.9286 LKR 1 LKR = 0.0502 ERN
03 set 2024 1 ERN = 19.9326 LKR 1 LKR = 0.0502 ERN
04 set 2024 1 ERN = 19.938 LKR 1 LKR = 0.0502 ERN
05 set 2024 1 ERN = 19.915 LKR 1 LKR = 0.0502 ERN
06 set 2024 1 ERN = 19.9204 LKR 1 LKR = 0.0502 ERN
07 set 2024 1 ERN = 19.9402 LKR 1 LKR = 0.0501 ERN
08 set 2024 1 ERN = 19.9402 LKR 1 LKR = 0.0501 ERN
09 set 2024 1 ERN = 20.0461 LKR 1 LKR = 0.0499 ERN
10 set 2024 1 ERN = 20.0339 LKR 1 LKR = 0.0499 ERN
11 set 2024 1 ERN = 20.0364 LKR 1 LKR = 0.0499 ERN
12 set 2024 1 ERN = 20.1179 LKR 1 LKR = 0.0497 ERN
13 set 2024 1 ERN = 19.9889 LKR 1 LKR = 0.05 ERN
14 set 2024 1 ERN = 20.0905 LKR 1 LKR = 0.0498 ERN
15 set 2024 1 ERN = 20.0905 LKR 1 LKR = 0.0498 ERN
16 set 2024 1 ERN = 20.1442 LKR 1 LKR = 0.0496 ERN
17 set 2024 1 ERN = 20.1387 LKR 1 LKR = 0.0497 ERN
18 set 2024 1 ERN = 20.2296 LKR 1 LKR = 0.0494 ERN
19 set 2024 1 ERN = 20.3231 LKR 1 LKR = 0.0492 ERN
20 set 2024 1 ERN = 20.3462 LKR 1 LKR = 0.0491 ERN
21 set 2024 1 ERN = 20.3081 LKR 1 LKR = 0.0492 ERN
22 set 2024 1 ERN = 20.3081 LKR 1 LKR = 0.0492 ERN
23 set 2024 1 ERN = 20.2942 LKR 1 LKR = 0.0493 ERN
24 set 2024 1 ERN = 20.2065 LKR 1 LKR = 0.0495 ERN
25 set 2024 1 ERN = 20.0584 LKR 1 LKR = 0.0499 ERN
26 set 2024 1 ERN = 19.9858 LKR 1 LKR = 0.05 ERN
27 set 2024 1 ERN = 19.903 LKR 1 LKR = 0.0502 ERN
28 set 2024 1 ERN = 19.903 LKR 1 LKR = 0.0502 ERN
29 set 2024 1 ERN = 19.903 LKR 1 LKR = 0.0502 ERN
30 set 2024 1 ERN = 19.746 LKR 1 LKR = 0.0506 ERN

Oct 2024

DataERN-LKRLKR-ERN
01 out 2024 1 ERN = 19.6581 LKR 1 LKR = 0.0509 ERN
02 out 2024 1 ERN = 19.659 LKR 1 LKR = 0.0509 ERN
03 out 2024 1 ERN = 19.6014 LKR 1 LKR = 0.051 ERN
04 out 2024 1 ERN = 19.5733 LKR 1 LKR = 0.0511 ERN
05 out 2024 1 ERN = 19.6604 LKR 1 LKR = 0.0509 ERN
06 out 2024 1 ERN = 19.6604 LKR 1 LKR = 0.0509 ERN
07 out 2024 1 ERN = 19.5488 LKR 1 LKR = 0.0512 ERN
08 out 2024 1 ERN = 19.5387 LKR 1 LKR = 0.0512 ERN
09 out 2024 1 ERN = 19.5287 LKR 1 LKR = 0.0512 ERN
10 out 2024 1 ERN = 19.5324 LKR 1 LKR = 0.0512 ERN
11 out 2024 1 ERN = 19.5263 LKR 1 LKR = 0.0512 ERN
12 out 2024 1 ERN = 19.4895 LKR 1 LKR = 0.0513 ERN
13 out 2024 1 ERN = 19.5263 LKR 1 LKR = 0.0512 ERN
14 out 2024 1 ERN = 19.5379 LKR 1 LKR = 0.0512 ERN
15 out 2024 1 ERN = 19.5509 LKR 1 LKR = 0.0511 ERN
16 out 2024 1 ERN = 19.5218 LKR 1 LKR = 0.0512 ERN
17 out 2024 1 ERN = 19.5189 LKR 1 LKR = 0.0512 ERN
18 out 2024 1 ERN = 19.5219 LKR 1 LKR = 0.0512 ERN
19 out 2024 1 ERN = 19.4634 LKR 1 LKR = 0.0514 ERN
20 out 2024 1 ERN = 19.4634 LKR 1 LKR = 0.0514 ERN
21 out 2024 1 ERN = 19.5442 LKR 1 LKR = 0.0512 ERN
22 out 2024 1 ERN = 19.5522 LKR 1 LKR = 0.0511 ERN
23 out 2024 1 ERN = 19.5626 LKR 1 LKR = 0.0511 ERN
24 out 2024 1 ERN = 19.582 LKR 1 LKR = 0.0511 ERN
25 out 2024 1 ERN = 19.5768 LKR 1 LKR = 0.0511 ERN
26 out 2024 1 ERN = 19.6182 LKR 1 LKR = 0.051 ERN
27 out 2024 1 ERN = 19.6182 LKR 1 LKR = 0.051 ERN
28 out 2024 1 ERN = 19.5642 LKR 1 LKR = 0.0511 ERN
29 out 2024 1 ERN = 19.5809 LKR 1 LKR = 0.0511 ERN
30 out 2024 1 ERN = 19.5492 LKR 1 LKR = 0.0512 ERN
31 out 2024 1 ERN = 19.5184 LKR 1 LKR = 0.0512 ERN

Nov 2024

DataERN-LKRLKR-ERN
01 nov 2024 1 ERN = 19.5328 LKR 1 LKR = 0.0512 ERN
02 nov 2024 1 ERN = 19.5328 LKR 1 LKR = 0.0512 ERN
03 nov 2024 1 ERN = 19.5059 LKR 1 LKR = 0.0513 ERN
04 nov 2024 1 ERN = 19.5576 LKR 1 LKR = 0.0511 ERN
05 nov 2024 1 ERN = 19.5412 LKR 1 LKR = 0.0512 ERN
06 nov 2024 1 ERN = 19.5196 LKR 1 LKR = 0.0512 ERN
07 nov 2024 1 ERN = 19.501 LKR 1 LKR = 0.0513 ERN
08 nov 2024 1 ERN = 19.5143 LKR 1 LKR = 0.0512 ERN
09 nov 2024 1 ERN = 19.6136 LKR 1 LKR = 0.051 ERN
10 nov 2024 1 ERN = 19.6136 LKR 1 LKR = 0.051 ERN
11 nov 2024 1 ERN = 19.5137 LKR 1 LKR = 0.0512 ERN
12 nov 2024 1 ERN = 19.506 LKR 1 LKR = 0.0513 ERN
14 nov 2024 1 ERN = 19.4748 LKR 1 LKR = 0.0513 ERN
15 nov 2024 1 ERN = 19.4892 LKR 1 LKR = 0.0513 ERN
16 nov 2024 1 ERN = 19.535 LKR 1 LKR = 0.0512 ERN
17 nov 2024 1 ERN = 19.535 LKR 1 LKR = 0.0512 ERN
18 nov 2024 1 ERN = 19.4336 LKR 1 LKR = 0.0515 ERN
19 nov 2024 1 ERN = 19.3982 LKR 1 LKR = 0.0516 ERN
20 nov 2024 1 ERN = 19.3979 LKR 1 LKR = 0.0516 ERN
21 nov 2024 1 ERN = 19.3963 LKR 1 LKR = 0.0516 ERN
22 nov 2024 1 ERN = 19.4178 LKR 1 LKR = 0.0515 ERN
23 nov 2024 1 ERN = 19.3982 LKR 1 LKR = 0.0516 ERN

Informação sobre as taxas de câmbio de ERN-LKR e LKR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats