> Taxas de câmbio ERN-KMF e KMF-ERN - 2024

Taxas de câmbio ERN-KMF e KMF-ERN - 2024

Taxas de câmbio de ERN-KMF e KMF-ERN

Verifique abaixo as taxas de câmbio para ERN-KMF e KMF-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 30,2309 KMF

1 KMF = 0,0331 ERN

1A 2A 3A

ERN para KMFKMF para ERN

Jan 2024

Data	ERN-KMF	KMF-ERN
01 jan 2024	1 ERN = 29.6767 KMF	1 KMF = 0.0337 ERN
02 jan 2024	1 ERN = 29.6767 KMF	1 KMF = 0.0337 ERN
03 jan 2024	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
04 jan 2024	1 ERN = 30.0333 KMF	1 KMF = 0.0333 ERN
05 jan 2024	1 ERN = 29.9966 KMF	1 KMF = 0.0333 ERN
06 jan 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
07 jan 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
08 jan 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
09 jan 2024	1 ERN = 29.9665 KMF	1 KMF = 0.0334 ERN
10 jan 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
11 jan 2024	1 ERN = 29.9283 KMF	1 KMF = 0.0334 ERN
12 jan 2024	1 ERN = 29.9283 KMF	1 KMF = 0.0334 ERN
13 jan 2024	1 ERN = 29.9736 KMF	1 KMF = 0.0334 ERN
14 jan 2024	1 ERN = 29.9736 KMF	1 KMF = 0.0334 ERN
15 jan 2024	1 ERN = 29.9745 KMF	1 KMF = 0.0334 ERN
16 jan 2024	1 ERN = 29.9732 KMF	1 KMF = 0.0334 ERN
17 jan 2024	1 ERN = 29.9734 KMF	1 KMF = 0.0334 ERN
18 jan 2024	1 ERN = 30.2033 KMF	1 KMF = 0.0331 ERN
19 jan 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
20 jan 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
21 jan 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
22 jan 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
23 jan 2024	1 ERN = 30.125 KMF	1 KMF = 0.0332 ERN
24 jan 2024	1 ERN = 30.275 KMF	1 KMF = 0.033 ERN
25 jan 2024	1 ERN = 30.13 KMF	1 KMF = 0.0332 ERN
26 jan 2024	1 ERN = 30.2767 KMF	1 KMF = 0.033 ERN
27 jan 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
28 jan 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
29 jan 2024	1 ERN = 30.2202 KMF	1 KMF = 0.0331 ERN
30 jan 2024	1 ERN = 30.3671 KMF	1 KMF = 0.0329 ERN
31 jan 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN

Feb 2024

Data	ERN-KMF	KMF-ERN
01 fev 2024	1 ERN = 30.27 KMF	1 KMF = 0.033 ERN
02 fev 2024	1 ERN = 30.233 KMF	1 KMF = 0.0331 ERN
03 fev 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
04 fev 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
05 fev 2024	1 ERN = 30.4327 KMF	1 KMF = 0.0329 ERN
06 fev 2024	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN
07 fev 2024	1 ERN = 30.5666 KMF	1 KMF = 0.0327 ERN
08 fev 2024	1 ERN = 30.4868 KMF	1 KMF = 0.0328 ERN
09 fev 2024	1 ERN = 30.47 KMF	1 KMF = 0.0328 ERN
10 fev 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
11 fev 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
12 fev 2024	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
13 fev 2024	1 ERN = 30.4833 KMF	1 KMF = 0.0328 ERN
14 fev 2024	1 ERN = 30.645 KMF	1 KMF = 0.0326 ERN
15 fev 2024	1 ERN = 30.5967 KMF	1 KMF = 0.0327 ERN
16 fev 2024	1 ERN = 30.4967 KMF	1 KMF = 0.0328 ERN
17 fev 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
18 fev 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
19 fev 2024	1 ERN = 30.4331 KMF	1 KMF = 0.0329 ERN
20 fev 2024	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
21 fev 2024	1 ERN = 30.375 KMF	1 KMF = 0.0329 ERN
22 fev 2024	1 ERN = 30.354 KMF	1 KMF = 0.0329 ERN
23 fev 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
24 fev 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
25 fev 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
26 fev 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
27 fev 2024	1 ERN = 30.2566 KMF	1 KMF = 0.0331 ERN
28 fev 2024	1 ERN = 30.2633 KMF	1 KMF = 0.033 ERN
29 fev 2024	1 ERN = 30.29 KMF	1 KMF = 0.033 ERN

Mar 2024

Data	ERN-KMF	KMF-ERN
01 mar 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
02 mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
03 mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
04 mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
05 mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
06 mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
07 mar 2024	1 ERN = 30.105 KMF	1 KMF = 0.0332 ERN
08 mar 2024	1 ERN = 30 KMF	1 KMF = 0.0333 ERN
09 mar 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
10 mar 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
11 mar 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
12 mar 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
13 mar 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
14 mar 2024	1 ERN = 30.0033 KMF	1 KMF = 0.0333 ERN
15 mar 2024	1 ERN = 30.1465 KMF	1 KMF = 0.0332 ERN
16 mar 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 mar 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
18 mar 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
19 mar 2024	1 ERN = 30.1967 KMF	1 KMF = 0.0331 ERN
20 mar 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
21 mar 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
22 mar 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
23 mar 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
24 mar 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
25 mar 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
26 mar 2024	1 ERN = 30.2967 KMF	1 KMF = 0.033 ERN
27 mar 2024	1 ERN = 30.2994 KMF	1 KMF = 0.033 ERN
28 mar 2024	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
29 mar 2024	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
30 mar 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN
31 mar 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN

Apr 2024

Data	ERN-KMF	KMF-ERN
01 abr 2024	1 ERN = 30.4233 KMF	1 KMF = 0.0329 ERN
02 abr 2024	1 ERN = 30.5734 KMF	1 KMF = 0.0327 ERN
03 abr 2024	1 ERN = 30.5729 KMF	1 KMF = 0.0327 ERN
04 abr 2024	1 ERN = 30.3033 KMF	1 KMF = 0.033 ERN
05 abr 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
06 abr 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
07 abr 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
08 abr 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
09 abr 2024	1 ERN = 30.2397 KMF	1 KMF = 0.0331 ERN
10 abr 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
11 abr 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
12 abr 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
13 abr 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
14 abr 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
15 abr 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
16 abr 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
17 abr 2024	1 ERN = 30.907 KMF	1 KMF = 0.0324 ERN
18 abr 2024	1 ERN = 30.9071 KMF	1 KMF = 0.0324 ERN
19 abr 2024	1 ERN = 30.8409 KMF	1 KMF = 0.0324 ERN
20 abr 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
21 abr 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
22 abr 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
23 abr 2024	1 ERN = 30.8083 KMF	1 KMF = 0.0325 ERN
24 abr 2024	1 ERN = 30.8083 KMF	1 KMF = 0.0325 ERN
25 abr 2024	1 ERN = 30.6999 KMF	1 KMF = 0.0326 ERN
26 abr 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
27 abr 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
28 abr 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
29 abr 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
30 abr 2024	1 ERN = 30.6197 KMF	1 KMF = 0.0327 ERN

May 2024

Data	ERN-KMF	KMF-ERN
01 mai 2024	1 ERN = 30.7667 KMF	1 KMF = 0.0325 ERN
02 mai 2024	1 ERN = 30.7526 KMF	1 KMF = 0.0325 ERN
03 mai 2024	1 ERN = 30.615 KMF	1 KMF = 0.0327 ERN
04 mai 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
05 mai 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
06 mai 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
07 mai 2024	1 ERN = 30.4868 KMF	1 KMF = 0.0328 ERN
08 mai 2024	1 ERN = 30.4617 KMF	1 KMF = 0.0328 ERN
09 mai 2024	1 ERN = 30.5667 KMF	1 KMF = 0.0327 ERN
10 mai 2024	1 ERN = 30.5664 KMF	1 KMF = 0.0327 ERN
11 mai 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
12 mai 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
13 mai 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
14 mai 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN
15 mai 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
16 mai 2024	1 ERN = 30.17 KMF	1 KMF = 0.0331 ERN
17 mai 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
18 mai 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
19 mai 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
20 mai 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
21 mai 2024	1 ERN = 30.23 KMF	1 KMF = 0.0331 ERN
22 mai 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
23 mai 2024	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
24 mai 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
25 mai 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
26 mai 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 mai 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
28 mai 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
29 mai 2024	1 ERN = 30.19 KMF	1 KMF = 0.0331 ERN
30 mai 2024	1 ERN = 30.3834 KMF	1 KMF = 0.0329 ERN
31 mai 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN

Jun 2024

Data	ERN-KMF	KMF-ERN
01 jun 2024	1 ERN = 30.2834 KMF	1 KMF = 0.033 ERN
02 jun 2024	1 ERN = 30.2834 KMF	1 KMF = 0.033 ERN
03 jun 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN
04 jun 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
05 jun 2024	1 ERN = 30.175 KMF	1 KMF = 0.0331 ERN
06 jun 2024	1 ERN = 30.1917 KMF	1 KMF = 0.0331 ERN
07 jun 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
08 jun 2024	1 ERN = 30.1634 KMF	1 KMF = 0.0332 ERN
09 jun 2024	1 ERN = 30.1634 KMF	1 KMF = 0.0332 ERN
10 jun 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
11 jun 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
12 jun 2024	1 ERN = 30.5583 KMF	1 KMF = 0.0327 ERN
13 jun 2024	1 ERN = 30.3667 KMF	1 KMF = 0.0329 ERN
14 jun 2024	1 ERN = 30.5665 KMF	1 KMF = 0.0327 ERN
15 jun 2024	1 ERN = 30.5003 KMF	1 KMF = 0.0328 ERN
16 jun 2024	1 ERN = 30.5003 KMF	1 KMF = 0.0328 ERN
17 jun 2024	1 ERN = 30.4995 KMF	1 KMF = 0.0328 ERN
18 jun 2024	1 ERN = 30.6 KMF	1 KMF = 0.0327 ERN
19 jun 2024	1 ERN = 30.59 KMF	1 KMF = 0.0327 ERN
20 jun 2024	1 ERN = 30.5668 KMF	1 KMF = 0.0327 ERN
21 jun 2024	1 ERN = 30.6633 KMF	1 KMF = 0.0326 ERN
22 jun 2024	1 ERN = 30.7034 KMF	1 KMF = 0.0326 ERN
23 jun 2024	1 ERN = 30.7034 KMF	1 KMF = 0.0326 ERN
24 jun 2024	1 ERN = 30.7033 KMF	1 KMF = 0.0326 ERN
25 jun 2024	1 ERN = 30.6167 KMF	1 KMF = 0.0327 ERN
26 jun 2024	1 ERN = 30.675 KMF	1 KMF = 0.0326 ERN
27 jun 2024	1 ERN = 30.675 KMF	1 KMF = 0.0326 ERN
28 jun 2024	1 ERN = 30.67 KMF	1 KMF = 0.0326 ERN
29 jun 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN
30 jun 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN

Jul 2024

Data	ERN-KMF	KMF-ERN
01 jul 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN
02 jul 2024	1 ERN = 30.5735 KMF	1 KMF = 0.0327 ERN
03 jul 2024	1 ERN = 30.5735 KMF	1 KMF = 0.0327 ERN
04 jul 2024	1 ERN = 30.43 KMF	1 KMF = 0.0329 ERN
05 jul 2024	1 ERN = 30.43 KMF	1 KMF = 0.0329 ERN
06 jul 2024	1 ERN = 30.3003 KMF	1 KMF = 0.033 ERN
07 jul 2024	1 ERN = 30.3003 KMF	1 KMF = 0.033 ERN
08 jul 2024	1 ERN = 30.2998 KMF	1 KMF = 0.033 ERN
09 jul 2024	1 ERN = 30.3002 KMF	1 KMF = 0.033 ERN
10 jul 2024	1 ERN = 30.2999 KMF	1 KMF = 0.033 ERN
11 jul 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
12 jul 2024	1 ERN = 30.22 KMF	1 KMF = 0.0331 ERN
13 jul 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
14 jul 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
15 jul 2024	1 ERN = 30.22 KMF	1 KMF = 0.0331 ERN
16 jul 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 jul 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
18 jul 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
19 jul 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
20 jul 2024	1 ERN = 30.1834 KMF	1 KMF = 0.0331 ERN
21 jul 2024	1 ERN = 30.1834 KMF	1 KMF = 0.0331 ERN
22 jul 2024	1 ERN = 30.1833 KMF	1 KMF = 0.0331 ERN
23 jul 2024	1 ERN = 30.1833 KMF	1 KMF = 0.0331 ERN
24 jul 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
25 jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
26 jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
27 jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
28 jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
29 jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
30 jul 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
31 jul 2024	1 ERN = 30.3669 KMF	1 KMF = 0.0329 ERN

Aug 2024

Data	ERN-KMF	KMF-ERN
01 ago 2024	1 ERN = 30.3817 KMF	1 KMF = 0.0329 ERN
02 ago 2024	1 ERN = 30.4367 KMF	1 KMF = 0.0329 ERN
03 ago 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
04 ago 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
05 ago 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
06 ago 2024	1 ERN = 29.9664 KMF	1 KMF = 0.0334 ERN
07 ago 2024	1 ERN = 30.05 KMF	1 KMF = 0.0333 ERN
08 ago 2024	1 ERN = 30.05 KMF	1 KMF = 0.0333 ERN
09 ago 2024	1 ERN = 30.0833 KMF	1 KMF = 0.0332 ERN
10 ago 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
11 ago 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
12 ago 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
13 ago 2024	1 ERN = 30.0567 KMF	1 KMF = 0.0333 ERN
14 ago 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
15 ago 2024	1 ERN = 29.7966 KMF	1 KMF = 0.0336 ERN
16 ago 2024	1 ERN = 29.7967 KMF	1 KMF = 0.0336 ERN
17 ago 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
18 ago 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
19 ago 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
20 ago 2024	1 ERN = 29.66 KMF	1 KMF = 0.0337 ERN
21 ago 2024	1 ERN = 29.5167 KMF	1 KMF = 0.0339 ERN
22 ago 2024	1 ERN = 29.4602 KMF	1 KMF = 0.0339 ERN
23 ago 2024	1 ERN = 29.5433 KMF	1 KMF = 0.0338 ERN
24 ago 2024	1 ERN = 29.4034 KMF	1 KMF = 0.034 ERN
25 ago 2024	1 ERN = 29.4034 KMF	1 KMF = 0.034 ERN
26 ago 2024	1 ERN = 29.4033 KMF	1 KMF = 0.034 ERN
27 ago 2024	1 ERN = 29.415 KMF	1 KMF = 0.034 ERN
28 ago 2024	1 ERN = 29.4167 KMF	1 KMF = 0.034 ERN
29 ago 2024	1 ERN = 29.5367 KMF	1 KMF = 0.0339 ERN
30 ago 2024	1 ERN = 29.6167 KMF	1 KMF = 0.0338 ERN
31 ago 2024	1 ERN = 29.7003 KMF	1 KMF = 0.0337 ERN

Sep 2024

Data	ERN-KMF	KMF-ERN
01 set 2024	1 ERN = 29.7003 KMF	1 KMF = 0.0337 ERN
02 set 2024	1 ERN = 29.7004 KMF	1 KMF = 0.0337 ERN
03 set 2024	1 ERN = 29.6999 KMF	1 KMF = 0.0337 ERN
04 set 2024	1 ERN = 29.7483 KMF	1 KMF = 0.0336 ERN
05 set 2024	1 ERN = 29.63 KMF	1 KMF = 0.0337 ERN
06 set 2024	1 ERN = 29.57 KMF	1 KMF = 0.0338 ERN
07 set 2024	1 ERN = 29.6336 KMF	1 KMF = 0.0337 ERN
08 set 2024	1 ERN = 29.6336 KMF	1 KMF = 0.0337 ERN
09 set 2024	1 ERN = 29.6331 KMF	1 KMF = 0.0337 ERN
10 set 2024	1 ERN = 29.6998 KMF	1 KMF = 0.0337 ERN
11 set 2024	1 ERN = 29.77 KMF	1 KMF = 0.0336 ERN
12 set 2024	1 ERN = 29.7967 KMF	1 KMF = 0.0336 ERN
13 set 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
14 set 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
15 set 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
16 set 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
17 set 2024	1 ERN = 29.515 KMF	1 KMF = 0.0339 ERN
18 set 2024	1 ERN = 29.4998 KMF	1 KMF = 0.0339 ERN
19 set 2024	1 ERN = 29.5002 KMF	1 KMF = 0.0339 ERN
20 set 2024	1 ERN = 29.4233 KMF	1 KMF = 0.034 ERN
21 set 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
22 set 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
23 set 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
24 set 2024	1 ERN = 29.4233 KMF	1 KMF = 0.034 ERN
25 set 2024	1 ERN = 29.4633 KMF	1 KMF = 0.0339 ERN
26 set 2024	1 ERN = 29.475 KMF	1 KMF = 0.0339 ERN
27 set 2024	1 ERN = 29.475 KMF	1 KMF = 0.0339 ERN
28 set 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN
29 set 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN
30 set 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN

Oct 2024

Data	ERN-KMF	KMF-ERN
01 out 2024	1 ERN = 29.4869 KMF	1 KMF = 0.0339 ERN
02 out 2024	1 ERN = 29.6633 KMF	1 KMF = 0.0337 ERN
03 out 2024	1 ERN = 29.69 KMF	1 KMF = 0.0337 ERN
04 out 2024	1 ERN = 29.7672 KMF	1 KMF = 0.0336 ERN
05 out 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
06 out 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
07 out 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
08 out 2024	1 ERN = 29.8868 KMF	1 KMF = 0.0335 ERN
09 out 2024	1 ERN = 29.9483 KMF	1 KMF = 0.0334 ERN
10 out 2024	1 ERN = 29.9967 KMF	1 KMF = 0.0333 ERN
11 out 2024	1 ERN = 30.0967 KMF	1 KMF = 0.0332 ERN
12 out 2024	1 ERN = 29.9669 KMF	1 KMF = 0.0334 ERN
13 out 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
14 out 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
15 out 2024	1 ERN = 29.967 KMF	1 KMF = 0.0334 ERN
16 out 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 out 2024	1 ERN = 30.1917 KMF	1 KMF = 0.0331 ERN
18 out 2024	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
19 out 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
20 out 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
21 out 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
22 out 2024	1 ERN = 30.3433 KMF	1 KMF = 0.033 ERN
23 out 2024	1 ERN = 30.39 KMF	1 KMF = 0.0329 ERN
24 out 2024	1 ERN = 30.39 KMF	1 KMF = 0.0329 ERN
25 out 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
26 out 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
27 out 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
28 out 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
29 out 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
30 out 2024	1 ERN = 30.3633 KMF	1 KMF = 0.0329 ERN
31 out 2024	1 ERN = 30.2399 KMF	1 KMF = 0.0331 ERN

Nov 2024

Data	ERN-KMF	KMF-ERN
01 nov 2024	1 ERN = 30.2399 KMF	1 KMF = 0.0331 ERN
02 nov 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
03 nov 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
04 nov 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
05 nov 2024	1 ERN = 30.1663 KMF	1 KMF = 0.0331 ERN
06 nov 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
07 nov 2024	1 ERN = 30.575 KMF	1 KMF = 0.0327 ERN
08 nov 2024	1 ERN = 30.3967 KMF	1 KMF = 0.0329 ERN
09 nov 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
10 nov 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
11 nov 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
12 nov 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
14 nov 2024	1 ERN = 31.09 KMF	1 KMF = 0.0322 ERN
15 nov 2024	1 ERN = 31.1001 KMF	1 KMF = 0.0322 ERN
16 nov 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
17 nov 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
18 nov 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
19 nov 2024	1 ERN = 30.9833 KMF	1 KMF = 0.0323 ERN
20 nov 2024	1 ERN = 30.985 KMF	1 KMF = 0.0323 ERN
21 nov 2024	1 ERN = 31.1669 KMF	1 KMF = 0.0321 ERN
22 nov 2024	1 ERN = 31.31 KMF	1 KMF = 0.0319 ERN
23 nov 2024	1 ERN = 31.5003 KMF	1 KMF = 0.0317 ERN

Informação sobre as taxas de câmbio de ERN-KMF e KMF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias