> Taxas de câmbio ERN-ETB e ETB-ERN - 2024

Taxas de câmbio ERN-ETB e ETB-ERN - 2024

Taxas de câmbio de ERN-ETB e ETB-ERN

Verifique abaixo as taxas de câmbio para ERN-ETB e ETB-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 5,1465 ETB

1 ETB = 0,1943 ERN

1A 2A 3A

ERN para ETBETB para ERN

Jan 2024

Data	ERN-ETB	ETB-ERN
01 jan 2024	1 ERN = 3.765 ETB	1 ETB = 0.2656 ERN
02 jan 2024	1 ERN = 3.7694 ETB	1 ETB = 0.2653 ERN
03 jan 2024	1 ERN = 3.7314 ETB	1 ETB = 0.268 ERN
04 jan 2024	1 ERN = 3.7686 ETB	1 ETB = 0.2654 ERN
05 jan 2024	1 ERN = 3.7362 ETB	1 ETB = 0.2677 ERN
06 jan 2024	1 ERN = 3.7215 ETB	1 ETB = 0.2687 ERN
07 jan 2024	1 ERN = 3.7215 ETB	1 ETB = 0.2687 ERN
08 jan 2024	1 ERN = 3.7664 ETB	1 ETB = 0.2655 ERN
09 jan 2024	1 ERN = 3.767 ETB	1 ETB = 0.2655 ERN
10 jan 2024	1 ERN = 3.7697 ETB	1 ETB = 0.2653 ERN
11 jan 2024	1 ERN = 3.7705 ETB	1 ETB = 0.2652 ERN
12 jan 2024	1 ERN = 3.7723 ETB	1 ETB = 0.2651 ERN
13 jan 2024	1 ERN = 3.7649 ETB	1 ETB = 0.2656 ERN
14 jan 2024	1 ERN = 3.7649 ETB	1 ETB = 0.2656 ERN
15 jan 2024	1 ERN = 3.7667 ETB	1 ETB = 0.2655 ERN
16 jan 2024	1 ERN = 3.7713 ETB	1 ETB = 0.2652 ERN
17 jan 2024	1 ERN = 3.7399 ETB	1 ETB = 0.2674 ERN
18 jan 2024	1 ERN = 3.7712 ETB	1 ETB = 0.2652 ERN
19 jan 2024	1 ERN = 3.7736 ETB	1 ETB = 0.265 ERN
20 jan 2024	1 ERN = 3.7616 ETB	1 ETB = 0.2658 ERN
21 jan 2024	1 ERN = 3.7616 ETB	1 ETB = 0.2658 ERN
22 jan 2024	1 ERN = 3.7704 ETB	1 ETB = 0.2652 ERN
23 jan 2024	1 ERN = 3.77 ETB	1 ETB = 0.2653 ERN
24 jan 2024	1 ERN = 3.7712 ETB	1 ETB = 0.2652 ERN
25 jan 2024	1 ERN = 3.7739 ETB	1 ETB = 0.265 ERN
26 jan 2024	1 ERN = 3.773 ETB	1 ETB = 0.265 ERN
27 jan 2024	1 ERN = 3.7759 ETB	1 ETB = 0.2648 ERN
28 jan 2024	1 ERN = 3.7759 ETB	1 ETB = 0.2648 ERN
29 jan 2024	1 ERN = 3.7415 ETB	1 ETB = 0.2673 ERN
30 jan 2024	1 ERN = 3.7725 ETB	1 ETB = 0.2651 ERN
31 jan 2024	1 ERN = 3.7445 ETB	1 ETB = 0.2671 ERN

Feb 2024

Data	ERN-ETB	ETB-ERN
01 fev 2024	1 ERN = 3.7722 ETB	1 ETB = 0.2651 ERN
02 fev 2024	1 ERN = 3.7747 ETB	1 ETB = 0.2649 ERN
03 fev 2024	1 ERN = 3.8006 ETB	1 ETB = 0.2631 ERN
04 fev 2024	1 ERN = 3.8006 ETB	1 ETB = 0.2631 ERN
05 fev 2024	1 ERN = 3.7478 ETB	1 ETB = 0.2668 ERN
06 fev 2024	1 ERN = 3.7776 ETB	1 ETB = 0.2647 ERN
07 fev 2024	1 ERN = 3.776 ETB	1 ETB = 0.2648 ERN
08 fev 2024	1 ERN = 3.7778 ETB	1 ETB = 0.2647 ERN
09 fev 2024	1 ERN = 3.7759 ETB	1 ETB = 0.2648 ERN
10 fev 2024	1 ERN = 3.7728 ETB	1 ETB = 0.2651 ERN
11 fev 2024	1 ERN = 3.7728 ETB	1 ETB = 0.2651 ERN
12 fev 2024	1 ERN = 3.7764 ETB	1 ETB = 0.2648 ERN
13 fev 2024	1 ERN = 3.7773 ETB	1 ETB = 0.2647 ERN
14 fev 2024	1 ERN = 3.7779 ETB	1 ETB = 0.2647 ERN
15 fev 2024	1 ERN = 3.7767 ETB	1 ETB = 0.2648 ERN
16 fev 2024	1 ERN = 3.7573 ETB	1 ETB = 0.2661 ERN
17 fev 2024	1 ERN = 3.7754 ETB	1 ETB = 0.2649 ERN
18 fev 2024	1 ERN = 3.7559 ETB	1 ETB = 0.2662 ERN
19 fev 2024	1 ERN = 3.7782 ETB	1 ETB = 0.2647 ERN
20 fev 2024	1 ERN = 3.78 ETB	1 ETB = 0.2646 ERN
21 fev 2024	1 ERN = 3.7799 ETB	1 ETB = 0.2646 ERN
22 fev 2024	1 ERN = 3.782 ETB	1 ETB = 0.2644 ERN
23 fev 2024	1 ERN = 3.7818 ETB	1 ETB = 0.2644 ERN
24 fev 2024	1 ERN = 3.7777 ETB	1 ETB = 0.2647 ERN
25 fev 2024	1 ERN = 3.7777 ETB	1 ETB = 0.2647 ERN
26 fev 2024	1 ERN = 3.7808 ETB	1 ETB = 0.2645 ERN
27 fev 2024	1 ERN = 3.7809 ETB	1 ETB = 0.2645 ERN
28 fev 2024	1 ERN = 3.7821 ETB	1 ETB = 0.2644 ERN
29 fev 2024	1 ERN = 3.7649 ETB	1 ETB = 0.2656 ERN

Mar 2024

Data	ERN-ETB	ETB-ERN
01 mar 2024	1 ERN = 3.763 ETB	1 ETB = 0.2657 ERN
02 mar 2024	1 ERN = 3.7523 ETB	1 ETB = 0.2665 ERN
03 mar 2024	1 ERN = 3.7523 ETB	1 ETB = 0.2665 ERN
04 mar 2024	1 ERN = 3.7847 ETB	1 ETB = 0.2642 ERN
05 mar 2024	1 ERN = 3.7847 ETB	1 ETB = 0.2642 ERN
06 mar 2024	1 ERN = 3.7837 ETB	1 ETB = 0.2643 ERN
07 mar 2024	1 ERN = 3.783 ETB	1 ETB = 0.2643 ERN
08 mar 2024	1 ERN = 3.7857 ETB	1 ETB = 0.2642 ERN
09 mar 2024	1 ERN = 3.7807 ETB	1 ETB = 0.2645 ERN
10 mar 2024	1 ERN = 3.7807 ETB	1 ETB = 0.2645 ERN
11 mar 2024	1 ERN = 3.7856 ETB	1 ETB = 0.2642 ERN
12 mar 2024	1 ERN = 3.784 ETB	1 ETB = 0.2643 ERN
13 mar 2024	1 ERN = 3.7851 ETB	1 ETB = 0.2642 ERN
14 mar 2024	1 ERN = 3.7864 ETB	1 ETB = 0.2641 ERN
15 mar 2024	1 ERN = 3.7699 ETB	1 ETB = 0.2653 ERN
16 mar 2024	1 ERN = 3.7709 ETB	1 ETB = 0.2652 ERN
17 mar 2024	1 ERN = 3.7709 ETB	1 ETB = 0.2652 ERN
18 mar 2024	1 ERN = 3.7857 ETB	1 ETB = 0.2642 ERN
19 mar 2024	1 ERN = 3.7867 ETB	1 ETB = 0.2641 ERN
20 mar 2024	1 ERN = 3.7869 ETB	1 ETB = 0.2641 ERN
21 mar 2024	1 ERN = 3.7866 ETB	1 ETB = 0.2641 ERN
22 mar 2024	1 ERN = 3.7702 ETB	1 ETB = 0.2652 ERN
23 mar 2024	1 ERN = 3.7553 ETB	1 ETB = 0.2663 ERN
24 mar 2024	1 ERN = 3.7553 ETB	1 ETB = 0.2663 ERN
25 mar 2024	1 ERN = 3.7867 ETB	1 ETB = 0.2641 ERN
26 mar 2024	1 ERN = 3.7884 ETB	1 ETB = 0.264 ERN
27 mar 2024	1 ERN = 3.7876 ETB	1 ETB = 0.264 ERN
28 mar 2024	1 ERN = 3.7888 ETB	1 ETB = 0.2639 ERN
29 mar 2024	1 ERN = 3.7885 ETB	1 ETB = 0.264 ERN
30 mar 2024	1 ERN = 3.7836 ETB	1 ETB = 0.2643 ERN
31 mar 2024	1 ERN = 3.7836 ETB	1 ETB = 0.2643 ERN

Apr 2024

Data	ERN-ETB	ETB-ERN
01 abr 2024	1 ERN = 3.787 ETB	1 ETB = 0.2641 ERN
02 abr 2024	1 ERN = 3.7891 ETB	1 ETB = 0.2639 ERN
03 abr 2024	1 ERN = 3.787 ETB	1 ETB = 0.2641 ERN
04 abr 2024	1 ERN = 3.7894 ETB	1 ETB = 0.2639 ERN
05 abr 2024	1 ERN = 3.7788 ETB	1 ETB = 0.2646 ERN
06 abr 2024	1 ERN = 3.7737 ETB	1 ETB = 0.265 ERN
07 abr 2024	1 ERN = 3.7737 ETB	1 ETB = 0.265 ERN
08 abr 2024	1 ERN = 3.7932 ETB	1 ETB = 0.2636 ERN
09 abr 2024	1 ERN = 3.7914 ETB	1 ETB = 0.2638 ERN
10 abr 2024	1 ERN = 3.7955 ETB	1 ETB = 0.2635 ERN
11 abr 2024	1 ERN = 3.7824 ETB	1 ETB = 0.2644 ERN
12 abr 2024	1 ERN = 3.7904 ETB	1 ETB = 0.2638 ERN
13 abr 2024	1 ERN = 3.7994 ETB	1 ETB = 0.2632 ERN
14 abr 2024	1 ERN = 3.7832 ETB	1 ETB = 0.2643 ERN
15 abr 2024	1 ERN = 3.7909 ETB	1 ETB = 0.2638 ERN
16 abr 2024	1 ERN = 3.7915 ETB	1 ETB = 0.2637 ERN
17 abr 2024	1 ERN = 3.7903 ETB	1 ETB = 0.2638 ERN
18 abr 2024	1 ERN = 3.794 ETB	1 ETB = 0.2636 ERN
19 abr 2024	1 ERN = 3.7882 ETB	1 ETB = 0.264 ERN
20 abr 2024	1 ERN = 3.7797 ETB	1 ETB = 0.2646 ERN
21 abr 2024	1 ERN = 3.7797 ETB	1 ETB = 0.2646 ERN
22 abr 2024	1 ERN = 3.7985 ETB	1 ETB = 0.2633 ERN
23 abr 2024	1 ERN = 3.7913 ETB	1 ETB = 0.2638 ERN
24 abr 2024	1 ERN = 3.7913 ETB	1 ETB = 0.2638 ERN
25 abr 2024	1 ERN = 3.7971 ETB	1 ETB = 0.2634 ERN
26 abr 2024	1 ERN = 3.8239 ETB	1 ETB = 0.2615 ERN
27 abr 2024	1 ERN = 3.8354 ETB	1 ETB = 0.2607 ERN
28 abr 2024	1 ERN = 3.8354 ETB	1 ETB = 0.2607 ERN
29 abr 2024	1 ERN = 3.8257 ETB	1 ETB = 0.2614 ERN
30 abr 2024	1 ERN = 3.8291 ETB	1 ETB = 0.2612 ERN

May 2024

Data	ERN-ETB	ETB-ERN
01 mai 2024	1 ERN = 3.8272 ETB	1 ETB = 0.2613 ERN
02 mai 2024	1 ERN = 3.8608 ETB	1 ETB = 0.259 ERN
03 mai 2024	1 ERN = 3.8254 ETB	1 ETB = 0.2614 ERN
04 mai 2024	1 ERN = 3.8162 ETB	1 ETB = 0.262 ERN
05 mai 2024	1 ERN = 3.8162 ETB	1 ETB = 0.262 ERN
06 mai 2024	1 ERN = 3.8276 ETB	1 ETB = 0.2613 ERN
07 mai 2024	1 ERN = 3.7963 ETB	1 ETB = 0.2634 ERN
08 mai 2024	1 ERN = 3.8288 ETB	1 ETB = 0.2612 ERN
09 mai 2024	1 ERN = 3.8287 ETB	1 ETB = 0.2612 ERN
10 mai 2024	1 ERN = 3.8278 ETB	1 ETB = 0.2612 ERN
11 mai 2024	1 ERN = 3.8278 ETB	1 ETB = 0.2612 ERN
12 mai 2024	1 ERN = 3.8245 ETB	1 ETB = 0.2615 ERN
13 mai 2024	1 ERN = 3.8274 ETB	1 ETB = 0.2613 ERN
14 mai 2024	1 ERN = 3.8283 ETB	1 ETB = 0.2612 ERN
15 mai 2024	1 ERN = 3.8283 ETB	1 ETB = 0.2612 ERN
16 mai 2024	1 ERN = 3.8292 ETB	1 ETB = 0.2612 ERN
17 mai 2024	1 ERN = 3.8289 ETB	1 ETB = 0.2612 ERN
18 mai 2024	1 ERN = 3.8092 ETB	1 ETB = 0.2625 ERN
19 mai 2024	1 ERN = 3.8092 ETB	1 ETB = 0.2625 ERN
20 mai 2024	1 ERN = 3.8321 ETB	1 ETB = 0.261 ERN
21 mai 2024	1 ERN = 3.8305 ETB	1 ETB = 0.2611 ERN
22 mai 2024	1 ERN = 3.8323 ETB	1 ETB = 0.2609 ERN
23 mai 2024	1 ERN = 3.8305 ETB	1 ETB = 0.2611 ERN
24 mai 2024	1 ERN = 3.8322 ETB	1 ETB = 0.2609 ERN
25 mai 2024	1 ERN = 3.826 ETB	1 ETB = 0.2614 ERN
26 mai 2024	1 ERN = 3.826 ETB	1 ETB = 0.2614 ERN
27 mai 2024	1 ERN = 3.8021 ETB	1 ETB = 0.263 ERN
28 mai 2024	1 ERN = 3.8274 ETB	1 ETB = 0.2613 ERN
29 mai 2024	1 ERN = 3.8349 ETB	1 ETB = 0.2608 ERN
30 mai 2024	1 ERN = 3.8312 ETB	1 ETB = 0.261 ERN
31 mai 2024	1 ERN = 3.8298 ETB	1 ETB = 0.2611 ERN

Jun 2024

Data	ERN-ETB	ETB-ERN
01 jun 2024	1 ERN = 3.8286 ETB	1 ETB = 0.2612 ERN
02 jun 2024	1 ERN = 3.8286 ETB	1 ETB = 0.2612 ERN
03 jun 2024	1 ERN = 3.8295 ETB	1 ETB = 0.2611 ERN
04 jun 2024	1 ERN = 3.8318 ETB	1 ETB = 0.261 ERN
05 jun 2024	1 ERN = 3.8347 ETB	1 ETB = 0.2608 ERN
06 jun 2024	1 ERN = 3.8352 ETB	1 ETB = 0.2607 ERN
07 jun 2024	1 ERN = 3.8336 ETB	1 ETB = 0.2609 ERN
08 jun 2024	1 ERN = 3.8591 ETB	1 ETB = 0.2591 ERN
09 jun 2024	1 ERN = 3.8591 ETB	1 ETB = 0.2591 ERN
10 jun 2024	1 ERN = 3.8063 ETB	1 ETB = 0.2627 ERN
11 jun 2024	1 ERN = 3.8485 ETB	1 ETB = 0.2598 ERN
12 jun 2024	1 ERN = 3.8432 ETB	1 ETB = 0.2602 ERN
13 jun 2024	1 ERN = 3.8436 ETB	1 ETB = 0.2602 ERN
14 jun 2024	1 ERN = 3.812 ETB	1 ETB = 0.2623 ERN
15 jun 2024	1 ERN = 3.8038 ETB	1 ETB = 0.2629 ERN
16 jun 2024	1 ERN = 3.8038 ETB	1 ETB = 0.2629 ERN
17 jun 2024	1 ERN = 3.8442 ETB	1 ETB = 0.2601 ERN
18 jun 2024	1 ERN = 3.8458 ETB	1 ETB = 0.26 ERN
19 jun 2024	1 ERN = 3.8464 ETB	1 ETB = 0.26 ERN
20 jun 2024	1 ERN = 3.8456 ETB	1 ETB = 0.26 ERN
21 jun 2024	1 ERN = 3.8461 ETB	1 ETB = 0.26 ERN
22 jun 2024	1 ERN = 3.8386 ETB	1 ETB = 0.2605 ERN
23 jun 2024	1 ERN = 3.8386 ETB	1 ETB = 0.2605 ERN
24 jun 2024	1 ERN = 3.8472 ETB	1 ETB = 0.2599 ERN
25 jun 2024	1 ERN = 3.8212 ETB	1 ETB = 0.2617 ERN
26 jun 2024	1 ERN = 3.8488 ETB	1 ETB = 0.2598 ERN
27 jun 2024	1 ERN = 3.85 ETB	1 ETB = 0.2597 ERN
28 jun 2024	1 ERN = 3.8491 ETB	1 ETB = 0.2598 ERN
29 jun 2024	1 ERN = 3.8491 ETB	1 ETB = 0.2598 ERN
30 jun 2024	1 ERN = 3.8452 ETB	1 ETB = 0.2601 ERN

Jul 2024

Data	ERN-ETB	ETB-ERN
01 jul 2024	1 ERN = 3.8493 ETB	1 ETB = 0.2598 ERN
02 jul 2024	1 ERN = 3.8226 ETB	1 ETB = 0.2616 ERN
03 jul 2024	1 ERN = 3.8488 ETB	1 ETB = 0.2598 ERN
04 jul 2024	1 ERN = 3.8508 ETB	1 ETB = 0.2597 ERN
05 jul 2024	1 ERN = 3.8506 ETB	1 ETB = 0.2597 ERN
06 jul 2024	1 ERN = 3.8404 ETB	1 ETB = 0.2604 ERN
07 jul 2024	1 ERN = 3.8404 ETB	1 ETB = 0.2604 ERN
08 jul 2024	1 ERN = 3.8502 ETB	1 ETB = 0.2597 ERN
09 jul 2024	1 ERN = 3.8271 ETB	1 ETB = 0.2613 ERN
10 jul 2024	1 ERN = 3.8504 ETB	1 ETB = 0.2597 ERN
11 jul 2024	1 ERN = 3.8509 ETB	1 ETB = 0.2597 ERN
12 jul 2024	1 ERN = 3.851 ETB	1 ETB = 0.2597 ERN
13 jul 2024	1 ERN = 3.8454 ETB	1 ETB = 0.2601 ERN
14 jul 2024	1 ERN = 3.8404 ETB	1 ETB = 0.2604 ERN
15 jul 2024	1 ERN = 3.8511 ETB	1 ETB = 0.2597 ERN
16 jul 2024	1 ERN = 3.853 ETB	1 ETB = 0.2595 ERN
17 jul 2024	1 ERN = 3.8278 ETB	1 ETB = 0.2612 ERN
18 jul 2024	1 ERN = 3.8533 ETB	1 ETB = 0.2595 ERN
19 jul 2024	1 ERN = 3.8204 ETB	1 ETB = 0.2618 ERN
20 jul 2024	1 ERN = 3.8191 ETB	1 ETB = 0.2618 ERN
21 jul 2024	1 ERN = 3.8191 ETB	1 ETB = 0.2618 ERN
22 jul 2024	1 ERN = 3.8543 ETB	1 ETB = 0.2595 ERN
23 jul 2024	1 ERN = 3.8516 ETB	1 ETB = 0.2596 ERN
24 jul 2024	1 ERN = 3.8546 ETB	1 ETB = 0.2594 ERN
25 jul 2024	1 ERN = 3.8547 ETB	1 ETB = 0.2594 ERN
26 jul 2024	1 ERN = 3.8537 ETB	1 ETB = 0.2595 ERN
27 jul 2024	1 ERN = 3.8484 ETB	1 ETB = 0.2598 ERN
28 jul 2024	1 ERN = 3.8484 ETB	1 ETB = 0.2598 ERN
29 jul 2024	1 ERN = 3.8553 ETB	1 ETB = 0.2594 ERN
30 jul 2024	1 ERN = 3.8556 ETB	1 ETB = 0.2594 ERN
31 jul 2024	1 ERN = 5.2914 ETB	1 ETB = 0.189 ERN

Aug 2024

Data	ERN-ETB	ETB-ERN
01 ago 2024	1 ERN = 5.3126 ETB	1 ETB = 0.1882 ERN
02 ago 2024	1 ERN = 5.3954 ETB	1 ETB = 0.1853 ERN
03 ago 2024	1 ERN = 5.3498 ETB	1 ETB = 0.1869 ERN
04 ago 2024	1 ERN = 5.3498 ETB	1 ETB = 0.1869 ERN
05 ago 2024	1 ERN = 5.3594 ETB	1 ETB = 0.1866 ERN
06 ago 2024	1 ERN = 6.3223 ETB	1 ETB = 0.1582 ERN
07 ago 2024	1 ERN = 6.6073 ETB	1 ETB = 0.1513 ERN
08 ago 2024	1 ERN = 6.6046 ETB	1 ETB = 0.1514 ERN
09 ago 2024	1 ERN = 7.1195 ETB	1 ETB = 0.1405 ERN
10 ago 2024	1 ERN = 7.0083 ETB	1 ETB = 0.1427 ERN
11 ago 2024	1 ERN = 7.1113 ETB	1 ETB = 0.1406 ERN
12 ago 2024	1 ERN = 6.8762 ETB	1 ETB = 0.1454 ERN
13 ago 2024	1 ERN = 6.909 ETB	1 ETB = 0.1447 ERN
14 ago 2024	1 ERN = 7.3505 ETB	1 ETB = 0.136 ERN
15 ago 2024	1 ERN = 7.3497 ETB	1 ETB = 0.1361 ERN
16 ago 2024	1 ERN = 7.0303 ETB	1 ETB = 0.1422 ERN
17 ago 2024	1 ERN = 7.0028 ETB	1 ETB = 0.1428 ERN
18 ago 2024	1 ERN = 7.0028 ETB	1 ETB = 0.1428 ERN
19 ago 2024	1 ERN = 7.2967 ETB	1 ETB = 0.137 ERN
20 ago 2024	1 ERN = 7.2707 ETB	1 ETB = 0.1375 ERN
21 ago 2024	1 ERN = 7.2782 ETB	1 ETB = 0.1374 ERN
22 ago 2024	1 ERN = 7.289 ETB	1 ETB = 0.1372 ERN
23 ago 2024	1 ERN = 7.2859 ETB	1 ETB = 0.1373 ERN
24 ago 2024	1 ERN = 7.2257 ETB	1 ETB = 0.1384 ERN
25 ago 2024	1 ERN = 7.2257 ETB	1 ETB = 0.1384 ERN
26 ago 2024	1 ERN = 7.3974 ETB	1 ETB = 0.1352 ERN
27 ago 2024	1 ERN = 7.5761 ETB	1 ETB = 0.132 ERN
28 ago 2024	1 ERN = 7.4182 ETB	1 ETB = 0.1348 ERN
29 ago 2024	1 ERN = 7.0774 ETB	1 ETB = 0.1413 ERN
30 ago 2024	1 ERN = 7.3442 ETB	1 ETB = 0.1362 ERN
31 ago 2024	1 ERN = 7.3967 ETB	1 ETB = 0.1352 ERN

Sep 2024

Data	ERN-ETB	ETB-ERN
01 set 2024	1 ERN = 7.3549 ETB	1 ETB = 0.136 ERN
02 set 2024	1 ERN = 7.4043 ETB	1 ETB = 0.1351 ERN
03 set 2024	1 ERN = 7.4031 ETB	1 ETB = 0.1351 ERN
04 set 2024	1 ERN = 7.4174 ETB	1 ETB = 0.1348 ERN
05 set 2024	1 ERN = 7.4101 ETB	1 ETB = 0.135 ERN
06 set 2024	1 ERN = 7.6532 ETB	1 ETB = 0.1307 ERN
07 set 2024	1 ERN = 7.6608 ETB	1 ETB = 0.1305 ERN
08 set 2024	1 ERN = 7.6608 ETB	1 ETB = 0.1305 ERN
09 set 2024	1 ERN = 7.5759 ETB	1 ETB = 0.132 ERN
10 set 2024	1 ERN = 7.623 ETB	1 ETB = 0.1312 ERN
11 set 2024	1 ERN = 7.5878 ETB	1 ETB = 0.1318 ERN
12 set 2024	1 ERN = 7.5931 ETB	1 ETB = 0.1317 ERN
13 set 2024	1 ERN = 7.8116 ETB	1 ETB = 0.128 ERN
14 set 2024	1 ERN = 7.8131 ETB	1 ETB = 0.128 ERN
15 set 2024	1 ERN = 7.8131 ETB	1 ETB = 0.128 ERN
16 set 2024	1 ERN = 7.5961 ETB	1 ETB = 0.1316 ERN
17 set 2024	1 ERN = 7.6017 ETB	1 ETB = 0.1315 ERN
18 set 2024	1 ERN = 7.4845 ETB	1 ETB = 0.1336 ERN
19 set 2024	1 ERN = 7.6837 ETB	1 ETB = 0.1301 ERN
20 set 2024	1 ERN = 7.7384 ETB	1 ETB = 0.1292 ERN
21 set 2024	1 ERN = 7.724 ETB	1 ETB = 0.1295 ERN
22 set 2024	1 ERN = 7.724 ETB	1 ETB = 0.1295 ERN
23 set 2024	1 ERN = 7.9423 ETB	1 ETB = 0.1259 ERN
24 set 2024	1 ERN = 7.9599 ETB	1 ETB = 0.1256 ERN
25 set 2024	1 ERN = 7.9511 ETB	1 ETB = 0.1258 ERN
26 set 2024	1 ERN = 7.9664 ETB	1 ETB = 0.1255 ERN
27 set 2024	1 ERN = 7.8492 ETB	1 ETB = 0.1274 ERN
28 set 2024	1 ERN = 7.9469 ETB	1 ETB = 0.1258 ERN
29 set 2024	1 ERN = 7.9469 ETB	1 ETB = 0.1258 ERN
30 set 2024	1 ERN = 7.8486 ETB	1 ETB = 0.1274 ERN

Oct 2024

Data	ERN-ETB	ETB-ERN
01 out 2024	1 ERN = 7.891 ETB	1 ETB = 0.1267 ERN
02 out 2024	1 ERN = 7.9704 ETB	1 ETB = 0.1255 ERN
03 out 2024	1 ERN = 8.06 ETB	1 ETB = 0.1241 ERN
04 out 2024	1 ERN = 7.9727 ETB	1 ETB = 0.1254 ERN
05 out 2024	1 ERN = 8.0081 ETB	1 ETB = 0.1249 ERN
06 out 2024	1 ERN = 8.0081 ETB	1 ETB = 0.1249 ERN
07 out 2024	1 ERN = 7.9606 ETB	1 ETB = 0.1256 ERN
08 out 2024	1 ERN = 8.0956 ETB	1 ETB = 0.1235 ERN
09 out 2024	1 ERN = 7.9888 ETB	1 ETB = 0.1252 ERN
10 out 2024	1 ERN = 8.1259 ETB	1 ETB = 0.1231 ERN
11 out 2024	1 ERN = 7.988 ETB	1 ETB = 0.1252 ERN
12 out 2024	1 ERN = 7.9733 ETB	1 ETB = 0.1254 ERN
13 out 2024	1 ERN = 7.9733 ETB	1 ETB = 0.1254 ERN
14 out 2024	1 ERN = 8.0109 ETB	1 ETB = 0.1248 ERN
15 out 2024	1 ERN = 8.0117 ETB	1 ETB = 0.1248 ERN
16 out 2024	1 ERN = 7.9789 ETB	1 ETB = 0.1253 ERN
17 out 2024	1 ERN = 8.038 ETB	1 ETB = 0.1244 ERN
18 out 2024	1 ERN = 7.9973 ETB	1 ETB = 0.125 ERN
19 out 2024	1 ERN = 7.9733 ETB	1 ETB = 0.1254 ERN
20 out 2024	1 ERN = 7.9733 ETB	1 ETB = 0.1254 ERN
21 out 2024	1 ERN = 8.0135 ETB	1 ETB = 0.1248 ERN
22 out 2024	1 ERN = 8.0298 ETB	1 ETB = 0.1245 ERN
23 out 2024	1 ERN = 7.9441 ETB	1 ETB = 0.1259 ERN
24 out 2024	1 ERN = 7.9757 ETB	1 ETB = 0.1254 ERN
25 out 2024	1 ERN = 8.1068 ETB	1 ETB = 0.1234 ERN
26 out 2024	1 ERN = 8.124 ETB	1 ETB = 0.1231 ERN
27 out 2024	1 ERN = 8.124 ETB	1 ETB = 0.1231 ERN
28 out 2024	1 ERN = 8.1322 ETB	1 ETB = 0.123 ERN
29 out 2024	1 ERN = 7.9676 ETB	1 ETB = 0.1255 ERN
30 out 2024	1 ERN = 8.1802 ETB	1 ETB = 0.1222 ERN
31 out 2024	1 ERN = 8.184 ETB	1 ETB = 0.1222 ERN

Nov 2024

Data	ERN-ETB	ETB-ERN
01 nov 2024	1 ERN = 8.0079 ETB	1 ETB = 0.1249 ERN
02 nov 2024	1 ERN = 8.07 ETB	1 ETB = 0.1239 ERN
03 nov 2024	1 ERN = 7.9966 ETB	1 ETB = 0.1251 ERN
04 nov 2024	1 ERN = 8.1914 ETB	1 ETB = 0.1221 ERN
05 nov 2024	1 ERN = 8.027 ETB	1 ETB = 0.1246 ERN
06 nov 2024	1 ERN = 8 ETB	1 ETB = 0.125 ERN
07 nov 2024	1 ERN = 8.2042 ETB	1 ETB = 0.1219 ERN
08 nov 2024	1 ERN = 8.2583 ETB	1 ETB = 0.1211 ERN
09 nov 2024	1 ERN = 8.3004 ETB	1 ETB = 0.1205 ERN
10 nov 2024	1 ERN = 8.3004 ETB	1 ETB = 0.1205 ERN
11 nov 2024	1 ERN = 8.218 ETB	1 ETB = 0.1217 ERN
12 nov 2024	1 ERN = 8.2438 ETB	1 ETB = 0.1213 ERN
14 nov 2024	1 ERN = 8.2629 ETB	1 ETB = 0.121 ERN
15 nov 2024	1 ERN = 8.0788 ETB	1 ETB = 0.1238 ERN
16 nov 2024	1 ERN = 8.0977 ETB	1 ETB = 0.1235 ERN
17 nov 2024	1 ERN = 8.0977 ETB	1 ETB = 0.1235 ERN
18 nov 2024	1 ERN = 8.2572 ETB	1 ETB = 0.1211 ERN
19 nov 2024	1 ERN = 8.2062 ETB	1 ETB = 0.1219 ERN
20 nov 2024	1 ERN = 8.3128 ETB	1 ETB = 0.1203 ERN
21 nov 2024	1 ERN = 8.3075 ETB	1 ETB = 0.1204 ERN
22 nov 2024	1 ERN = 8.1676 ETB	1 ETB = 0.1224 ERN
23 nov 2024	1 ERN = 8.1593 ETB	1 ETB = 0.1226 ERN

Informação sobre as taxas de câmbio de ERN-ETB e ETB-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias