> Taxas de câmbio EGP-TRY e TRY-EGP - 2024

Taxas de câmbio EGP-TRY e TRY-EGP - 2024

Taxas de câmbio de EGP-TRY e TRY-EGP

Verifique abaixo as taxas de câmbio para EGP-TRY e TRY-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,729 TRY

1 TRY = 1,3718 EGP

1A 2A 3A

EGP para TRYTRY para EGP

Jan 2024

Data	EGP-TRY	TRY-EGP
01 jan 2024	1 EGP = 0.951 TRY	1 TRY = 1.0515 EGP
02 jan 2024	1 EGP = 0.962 TRY	1 TRY = 1.0395 EGP
03 jan 2024	1 EGP = 0.9639 TRY	1 TRY = 1.0375 EGP
04 jan 2024	1 EGP = 0.9634 TRY	1 TRY = 1.038 EGP
05 jan 2024	1 EGP = 0.9687 TRY	1 TRY = 1.0323 EGP
06 jan 2024	1 EGP = 0.9693 TRY	1 TRY = 1.0317 EGP
07 jan 2024	1 EGP = 0.9693 TRY	1 TRY = 1.0317 EGP
08 jan 2024	1 EGP = 0.9674 TRY	1 TRY = 1.0337 EGP
09 jan 2024	1 EGP = 0.969 TRY	1 TRY = 1.032 EGP
10 jan 2024	1 EGP = 0.97 TRY	1 TRY = 1.0309 EGP
11 jan 2024	1 EGP = 0.9706 TRY	1 TRY = 1.0303 EGP
12 jan 2024	1 EGP = 0.9739 TRY	1 TRY = 1.0267 EGP
13 jan 2024	1 EGP = 0.9755 TRY	1 TRY = 1.0251 EGP
14 jan 2024	1 EGP = 0.9755 TRY	1 TRY = 1.0251 EGP
15 jan 2024	1 EGP = 0.974 TRY	1 TRY = 1.0267 EGP
16 jan 2024	1 EGP = 0.9743 TRY	1 TRY = 1.0264 EGP
17 jan 2024	1 EGP = 0.9753 TRY	1 TRY = 1.0253 EGP
18 jan 2024	1 EGP = 0.9754 TRY	1 TRY = 1.0252 EGP
19 jan 2024	1 EGP = 0.9771 TRY	1 TRY = 1.0234 EGP
20 jan 2024	1 EGP = 0.9791 TRY	1 TRY = 1.0213 EGP
21 jan 2024	1 EGP = 0.98 TRY	1 TRY = 1.0205 EGP
22 jan 2024	1 EGP = 0.9787 TRY	1 TRY = 1.0218 EGP
23 jan 2024	1 EGP = 0.9799 TRY	1 TRY = 1.0205 EGP
24 jan 2024	1 EGP = 0.9767 TRY	1 TRY = 1.0239 EGP
25 jan 2024	1 EGP = 0.9804 TRY	1 TRY = 1.02 EGP
26 jan 2024	1 EGP = 0.9808 TRY	1 TRY = 1.0196 EGP
27 jan 2024	1 EGP = 0.9832 TRY	1 TRY = 1.0171 EGP
28 jan 2024	1 EGP = 0.9809 TRY	1 TRY = 1.0194 EGP
29 jan 2024	1 EGP = 0.9821 TRY	1 TRY = 1.0183 EGP
30 jan 2024	1 EGP = 0.9823 TRY	1 TRY = 1.018 EGP
31 jan 2024	1 EGP = 0.9827 TRY	1 TRY = 1.0176 EGP

Feb 2024

Data	EGP-TRY	TRY-EGP
01 fev 2024	1 EGP = 0.9828 TRY	1 TRY = 1.0175 EGP
02 fev 2024	1 EGP = 0.9857 TRY	1 TRY = 1.0145 EGP
03 fev 2024	1 EGP = 0.9888 TRY	1 TRY = 1.0113 EGP
04 fev 2024	1 EGP = 0.9888 TRY	1 TRY = 1.0113 EGP
05 fev 2024	1 EGP = 0.9889 TRY	1 TRY = 1.0113 EGP
06 fev 2024	1 EGP = 0.989 TRY	1 TRY = 1.0111 EGP
07 fev 2024	1 EGP = 0.9902 TRY	1 TRY = 1.0099 EGP
08 fev 2024	1 EGP = 0.9904 TRY	1 TRY = 1.0097 EGP
09 fev 2024	1 EGP = 0.9932 TRY	1 TRY = 1.0069 EGP
10 fev 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
11 fev 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
12 fev 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
13 fev 2024	1 EGP = 0.9929 TRY	1 TRY = 1.0071 EGP
14 fev 2024	1 EGP = 0.9951 TRY	1 TRY = 1.0049 EGP
15 fev 2024	1 EGP = 0.9948 TRY	1 TRY = 1.0052 EGP
16 fev 2024	1 EGP = 0.9971 TRY	1 TRY = 1.0029 EGP
17 fev 2024	1 EGP = 1.002 TRY	1 TRY = 0.998 EGP
18 fev 2024	1 EGP = 0.9981 TRY	1 TRY = 1.0019 EGP
19 fev 2024	1 EGP = 1.0023 TRY	1 TRY = 0.9977 EGP
20 fev 2024	1 EGP = 1.0003 TRY	1 TRY = 0.9997 EGP
21 fev 2024	1 EGP = 1.0023 TRY	1 TRY = 0.9977 EGP
22 fev 2024	1 EGP = 1.0028 TRY	1 TRY = 0.9973 EGP
23 fev 2024	1 EGP = 1.0062 TRY	1 TRY = 0.9938 EGP
24 fev 2024	1 EGP = 0.9991 TRY	1 TRY = 1.0009 EGP
25 fev 2024	1 EGP = 0.9991 TRY	1 TRY = 1.0009 EGP
26 fev 2024	1 EGP = 1.0061 TRY	1 TRY = 0.9939 EGP
27 fev 2024	1 EGP = 1.008 TRY	1 TRY = 0.9921 EGP
28 fev 2024	1 EGP = 1.0095 TRY	1 TRY = 0.9906 EGP
29 fev 2024	1 EGP = 1.0106 TRY	1 TRY = 0.9895 EGP

Mar 2024

Data	EGP-TRY	TRY-EGP
01 mar 2024	1 EGP = 1.0146 TRY	1 TRY = 0.9856 EGP
02 mar 2024	1 EGP = 1.0176 TRY	1 TRY = 0.9827 EGP
03 mar 2024	1 EGP = 1.0176 TRY	1 TRY = 0.9827 EGP
04 mar 2024	1 EGP = 1.0203 TRY	1 TRY = 0.9801 EGP
05 mar 2024	1 EGP = 1.0247 TRY	1 TRY = 0.9759 EGP
06 mar 2024	1 EGP = 0.6407 TRY	1 TRY = 1.5609 EGP
07 mar 2024	1 EGP = 0.6452 TRY	1 TRY = 1.5498 EGP
08 mar 2024	1 EGP = 0.6471 TRY	1 TRY = 1.5453 EGP
09 mar 2024	1 EGP = 0.6446 TRY	1 TRY = 1.5513 EGP
10 mar 2024	1 EGP = 0.6454 TRY	1 TRY = 1.5494 EGP
11 mar 2024	1 EGP = 0.6528 TRY	1 TRY = 1.5319 EGP
12 mar 2024	1 EGP = 0.6568 TRY	1 TRY = 1.5226 EGP
13 mar 2024	1 EGP = 0.6626 TRY	1 TRY = 1.5092 EGP
14 mar 2024	1 EGP = 0.6728 TRY	1 TRY = 1.4864 EGP
15 mar 2024	1 EGP = 0.674 TRY	1 TRY = 1.4836 EGP
16 mar 2024	1 EGP = 0.6718 TRY	1 TRY = 1.4886 EGP
17 mar 2024	1 EGP = 0.6712 TRY	1 TRY = 1.4898 EGP
18 mar 2024	1 EGP = 0.6851 TRY	1 TRY = 1.4596 EGP
19 mar 2024	1 EGP = 0.6867 TRY	1 TRY = 1.4563 EGP
20 mar 2024	1 EGP = 0.6894 TRY	1 TRY = 1.4506 EGP
21 mar 2024	1 EGP = 0.6876 TRY	1 TRY = 1.4543 EGP
22 mar 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4615 EGP
23 mar 2024	1 EGP = 0.6883 TRY	1 TRY = 1.4529 EGP
24 mar 2024	1 EGP = 0.6877 TRY	1 TRY = 1.4541 EGP
25 mar 2024	1 EGP = 0.6782 TRY	1 TRY = 1.4745 EGP
26 mar 2024	1 EGP = 0.6735 TRY	1 TRY = 1.4849 EGP
27 mar 2024	1 EGP = 0.6837 TRY	1 TRY = 1.4627 EGP
28 mar 2024	1 EGP = 0.6825 TRY	1 TRY = 1.4652 EGP
29 mar 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
30 mar 2024	1 EGP = 0.683 TRY	1 TRY = 1.4641 EGP
31 mar 2024	1 EGP = 0.6835 TRY	1 TRY = 1.4631 EGP

Apr 2024

Data	EGP-TRY	TRY-EGP
01 abr 2024	1 EGP = 0.6795 TRY	1 TRY = 1.4717 EGP
02 abr 2024	1 EGP = 0.6819 TRY	1 TRY = 1.4665 EGP
03 abr 2024	1 EGP = 0.6739 TRY	1 TRY = 1.4839 EGP
04 abr 2024	1 EGP = 0.6728 TRY	1 TRY = 1.4864 EGP
05 abr 2024	1 EGP = 0.6737 TRY	1 TRY = 1.4843 EGP
06 abr 2024	1 EGP = 0.6777 TRY	1 TRY = 1.4756 EGP
07 abr 2024	1 EGP = 0.6777 TRY	1 TRY = 1.4756 EGP
08 abr 2024	1 EGP = 0.6766 TRY	1 TRY = 1.4779 EGP
09 abr 2024	1 EGP = 0.677 TRY	1 TRY = 1.4771 EGP
10 abr 2024	1 EGP = 0.6785 TRY	1 TRY = 1.4739 EGP
11 abr 2024	1 EGP = 0.6787 TRY	1 TRY = 1.4734 EGP
12 abr 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4711 EGP
13 abr 2024	1 EGP = 0.6822 TRY	1 TRY = 1.4658 EGP
14 abr 2024	1 EGP = 0.6822 TRY	1 TRY = 1.4658 EGP
15 abr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.4922 EGP
16 abr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.4921 EGP
17 abr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.492 EGP
18 abr 2024	1 EGP = 0.6715 TRY	1 TRY = 1.4892 EGP
19 abr 2024	1 EGP = 0.6745 TRY	1 TRY = 1.4825 EGP
20 abr 2024	1 EGP = 0.673 TRY	1 TRY = 1.4858 EGP
21 abr 2024	1 EGP = 0.6736 TRY	1 TRY = 1.4845 EGP
22 abr 2024	1 EGP = 0.6758 TRY	1 TRY = 1.4798 EGP
23 abr 2024	1 EGP = 0.6789 TRY	1 TRY = 1.473 EGP
24 abr 2024	1 EGP = 0.6789 TRY	1 TRY = 1.473 EGP
25 abr 2024	1 EGP = 0.6786 TRY	1 TRY = 1.4735 EGP
26 abr 2024	1 EGP = 0.6781 TRY	1 TRY = 1.4747 EGP
27 abr 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
28 abr 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
29 abr 2024	1 EGP = 0.676 TRY	1 TRY = 1.4792 EGP
30 abr 2024	1 EGP = 0.6768 TRY	1 TRY = 1.4776 EGP

May 2024

Data	EGP-TRY	TRY-EGP
01 mai 2024	1 EGP = 0.6784 TRY	1 TRY = 1.474 EGP
02 mai 2024	1 EGP = 0.675 TRY	1 TRY = 1.4815 EGP
03 mai 2024	1 EGP = 0.6747 TRY	1 TRY = 1.4822 EGP
04 mai 2024	1 EGP = 0.6755 TRY	1 TRY = 1.4803 EGP
05 mai 2024	1 EGP = 0.6755 TRY	1 TRY = 1.4803 EGP
06 mai 2024	1 EGP = 0.673 TRY	1 TRY = 1.4859 EGP
07 mai 2024	1 EGP = 0.6765 TRY	1 TRY = 1.4781 EGP
08 mai 2024	1 EGP = 0.6784 TRY	1 TRY = 1.474 EGP
09 mai 2024	1 EGP = 0.6805 TRY	1 TRY = 1.4696 EGP
10 mai 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
11 mai 2024	1 EGP = 0.6838 TRY	1 TRY = 1.4623 EGP
12 mai 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4604 EGP
13 mai 2024	1 EGP = 0.6851 TRY	1 TRY = 1.4597 EGP
14 mai 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4525 EGP
15 mai 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
16 mai 2024	1 EGP = 0.6863 TRY	1 TRY = 1.4571 EGP
17 mai 2024	1 EGP = 0.6878 TRY	1 TRY = 1.4539 EGP
18 mai 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
19 mai 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
20 mai 2024	1 EGP = 0.69 TRY	1 TRY = 1.4494 EGP
21 mai 2024	1 EGP = 0.6901 TRY	1 TRY = 1.4491 EGP
22 mai 2024	1 EGP = 0.6874 TRY	1 TRY = 1.4547 EGP
23 mai 2024	1 EGP = 0.6836 TRY	1 TRY = 1.4629 EGP
24 mai 2024	1 EGP = 0.6841 TRY	1 TRY = 1.4619 EGP
25 mai 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
26 mai 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
27 mai 2024	1 EGP = 0.6826 TRY	1 TRY = 1.4651 EGP
28 mai 2024	1 EGP = 0.6773 TRY	1 TRY = 1.4764 EGP
29 mai 2024	1 EGP = 0.6811 TRY	1 TRY = 1.4683 EGP
30 mai 2024	1 EGP = 0.6821 TRY	1 TRY = 1.466 EGP
31 mai 2024	1 EGP = 0.6818 TRY	1 TRY = 1.4668 EGP

Jun 2024

Data	EGP-TRY	TRY-EGP
01 jun 2024	1 EGP = 0.6839 TRY	1 TRY = 1.4623 EGP
02 jun 2024	1 EGP = 0.6839 TRY	1 TRY = 1.4623 EGP
03 jun 2024	1 EGP = 0.6829 TRY	1 TRY = 1.4644 EGP
04 jun 2024	1 EGP = 0.6837 TRY	1 TRY = 1.4625 EGP
05 jun 2024	1 EGP = 0.6803 TRY	1 TRY = 1.4699 EGP
06 jun 2024	1 EGP = 0.6787 TRY	1 TRY = 1.4734 EGP
07 jun 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
08 jun 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4678 EGP
09 jun 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4678 EGP
10 jun 2024	1 EGP = 0.6798 TRY	1 TRY = 1.4711 EGP
11 jun 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
12 jun 2024	1 EGP = 0.6782 TRY	1 TRY = 1.4745 EGP
13 jun 2024	1 EGP = 0.6771 TRY	1 TRY = 1.4768 EGP
14 jun 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4616 EGP
15 jun 2024	1 EGP = 0.6873 TRY	1 TRY = 1.455 EGP
16 jun 2024	1 EGP = 0.6873 TRY	1 TRY = 1.455 EGP
17 jun 2024	1 EGP = 0.6886 TRY	1 TRY = 1.4521 EGP
18 jun 2024	1 EGP = 0.6843 TRY	1 TRY = 1.4614 EGP
19 jun 2024	1 EGP = 0.682 TRY	1 TRY = 1.4663 EGP
20 jun 2024	1 EGP = 0.6882 TRY	1 TRY = 1.4532 EGP
21 jun 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4524 EGP
22 jun 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4517 EGP
23 jun 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4517 EGP
24 jun 2024	1 EGP = 0.6806 TRY	1 TRY = 1.4693 EGP
25 jun 2024	1 EGP = 0.6812 TRY	1 TRY = 1.4679 EGP
26 jun 2024	1 EGP = 0.6859 TRY	1 TRY = 1.458 EGP
27 jun 2024	1 EGP = 0.6845 TRY	1 TRY = 1.4609 EGP
28 jun 2024	1 EGP = 0.6844 TRY	1 TRY = 1.4611 EGP
29 jun 2024	1 EGP = 0.6824 TRY	1 TRY = 1.4655 EGP
30 jun 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4616 EGP

Jul 2024

Data	EGP-TRY	TRY-EGP
01 jul 2024	1 EGP = 0.6773 TRY	1 TRY = 1.4764 EGP
02 jul 2024	1 EGP = 0.6781 TRY	1 TRY = 1.4747 EGP
03 jul 2024	1 EGP = 0.6767 TRY	1 TRY = 1.4778 EGP
04 jul 2024	1 EGP = 0.6783 TRY	1 TRY = 1.4743 EGP
05 jul 2024	1 EGP = 0.6816 TRY	1 TRY = 1.4672 EGP
06 jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
07 jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
08 jul 2024	1 EGP = 0.6826 TRY	1 TRY = 1.465 EGP
09 jul 2024	1 EGP = 0.6849 TRY	1 TRY = 1.46 EGP
10 jul 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4602 EGP
11 jul 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4604 EGP
12 jul 2024	1 EGP = 0.688 TRY	1 TRY = 1.4534 EGP
13 jul 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4512 EGP
14 jul 2024	1 EGP = 0.689 TRY	1 TRY = 1.4515 EGP
15 jul 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4511 EGP
16 jul 2024	1 EGP = 0.6884 TRY	1 TRY = 1.4527 EGP
17 jul 2024	1 EGP = 0.6868 TRY	1 TRY = 1.456 EGP
18 jul 2024	1 EGP = 0.6856 TRY	1 TRY = 1.4585 EGP
19 jul 2024	1 EGP = 0.6849 TRY	1 TRY = 1.46 EGP
20 jul 2024	1 EGP = 0.685 TRY	1 TRY = 1.4599 EGP
21 jul 2024	1 EGP = 0.685 TRY	1 TRY = 1.4599 EGP
22 jul 2024	1 EGP = 0.6812 TRY	1 TRY = 1.4679 EGP
23 jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
24 jul 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
25 jul 2024	1 EGP = 0.6844 TRY	1 TRY = 1.4611 EGP
26 jul 2024	1 EGP = 0.682 TRY	1 TRY = 1.4662 EGP
27 jul 2024	1 EGP = 0.6826 TRY	1 TRY = 1.465 EGP
28 jul 2024	1 EGP = 0.6834 TRY	1 TRY = 1.4633 EGP
29 jul 2024	1 EGP = 0.6832 TRY	1 TRY = 1.4636 EGP
30 jul 2024	1 EGP = 0.6838 TRY	1 TRY = 1.4623 EGP
31 jul 2024	1 EGP = 0.6829 TRY	1 TRY = 1.4644 EGP

Aug 2024

Data	EGP-TRY	TRY-EGP
01 ago 2024	1 EGP = 0.6798 TRY	1 TRY = 1.471 EGP
02 ago 2024	1 EGP = 0.6814 TRY	1 TRY = 1.4675 EGP
03 ago 2024	1 EGP = 0.6808 TRY	1 TRY = 1.469 EGP
04 ago 2024	1 EGP = 0.6808 TRY	1 TRY = 1.469 EGP
05 ago 2024	1 EGP = 0.6771 TRY	1 TRY = 1.4769 EGP
06 ago 2024	1 EGP = 0.6826 TRY	1 TRY = 1.4649 EGP
07 ago 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
08 ago 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4711 EGP
09 ago 2024	1 EGP = 0.6814 TRY	1 TRY = 1.4676 EGP
10 ago 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
11 ago 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4677 EGP
12 ago 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4713 EGP
13 ago 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
14 ago 2024	1 EGP = 0.6832 TRY	1 TRY = 1.4638 EGP
15 ago 2024	1 EGP = 0.687 TRY	1 TRY = 1.4555 EGP
16 ago 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4512 EGP
17 ago 2024	1 EGP = 0.6896 TRY	1 TRY = 1.4501 EGP
18 ago 2024	1 EGP = 0.6884 TRY	1 TRY = 1.4527 EGP
19 ago 2024	1 EGP = 0.6915 TRY	1 TRY = 1.4462 EGP
20 ago 2024	1 EGP = 0.6925 TRY	1 TRY = 1.4441 EGP
21 ago 2024	1 EGP = 0.6953 TRY	1 TRY = 1.4383 EGP
22 ago 2024	1 EGP = 0.6955 TRY	1 TRY = 1.4379 EGP
23 ago 2024	1 EGP = 0.6972 TRY	1 TRY = 1.4344 EGP
24 ago 2024	1 EGP = 0.6976 TRY	1 TRY = 1.4336 EGP
25 ago 2024	1 EGP = 0.6957 TRY	1 TRY = 1.4374 EGP
26 ago 2024	1 EGP = 0.6981 TRY	1 TRY = 1.4324 EGP
27 ago 2024	1 EGP = 0.6986 TRY	1 TRY = 1.4314 EGP
28 ago 2024	1 EGP = 0.6996 TRY	1 TRY = 1.4293 EGP
29 ago 2024	1 EGP = 0.7011 TRY	1 TRY = 1.4263 EGP
30 ago 2024	1 EGP = 0.7006 TRY	1 TRY = 1.4274 EGP
31 ago 2024	1 EGP = 0.7017 TRY	1 TRY = 1.4251 EGP

Sep 2024

Data	EGP-TRY	TRY-EGP
01 set 2024	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
02 set 2024	1 EGP = 0.6997 TRY	1 TRY = 1.4292 EGP
03 set 2024	1 EGP = 0.7005 TRY	1 TRY = 1.4276 EGP
04 set 2024	1 EGP = 0.7022 TRY	1 TRY = 1.4242 EGP
05 set 2024	1 EGP = 0.7014 TRY	1 TRY = 1.4258 EGP
06 set 2024	1 EGP = 0.7017 TRY	1 TRY = 1.4251 EGP
07 set 2024	1 EGP = 0.7003 TRY	1 TRY = 1.4279 EGP
08 set 2024	1 EGP = 0.7003 TRY	1 TRY = 1.4279 EGP
09 set 2024	1 EGP = 0.7039 TRY	1 TRY = 1.4206 EGP
10 set 2024	1 EGP = 0.7042 TRY	1 TRY = 1.42 EGP
11 set 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
12 set 2024	1 EGP = 0.7006 TRY	1 TRY = 1.4273 EGP
13 set 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
14 set 2024	1 EGP = 0.7022 TRY	1 TRY = 1.4241 EGP
15 set 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4291 EGP
16 set 2024	1 EGP = 0.7018 TRY	1 TRY = 1.4248 EGP
17 set 2024	1 EGP = 0.7029 TRY	1 TRY = 1.4227 EGP
18 set 2024	1 EGP = 0.7026 TRY	1 TRY = 1.4233 EGP
19 set 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
20 set 2024	1 EGP = 0.703 TRY	1 TRY = 1.4226 EGP
21 set 2024	1 EGP = 0.7041 TRY	1 TRY = 1.4202 EGP
22 set 2024	1 EGP = 0.7041 TRY	1 TRY = 1.4202 EGP
23 set 2024	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
24 set 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
25 set 2024	1 EGP = 0.7033 TRY	1 TRY = 1.4219 EGP
26 set 2024	1 EGP = 0.706 TRY	1 TRY = 1.4164 EGP
27 set 2024	1 EGP = 0.7065 TRY	1 TRY = 1.4154 EGP
28 set 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
29 set 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
30 set 2024	1 EGP = 0.7077 TRY	1 TRY = 1.4131 EGP

Oct 2024

Data	EGP-TRY	TRY-EGP
01 out 2024	1 EGP = 0.7088 TRY	1 TRY = 1.4109 EGP
02 out 2024	1 EGP = 0.7073 TRY	1 TRY = 1.4139 EGP
03 out 2024	1 EGP = 0.7067 TRY	1 TRY = 1.415 EGP
04 out 2024	1 EGP = 0.7083 TRY	1 TRY = 1.4118 EGP
05 out 2024	1 EGP = 0.7089 TRY	1 TRY = 1.4106 EGP
06 out 2024	1 EGP = 0.7089 TRY	1 TRY = 1.4106 EGP
07 out 2024	1 EGP = 0.7077 TRY	1 TRY = 1.413 EGP
08 out 2024	1 EGP = 0.706 TRY	1 TRY = 1.4164 EGP
09 out 2024	1 EGP = 0.7061 TRY	1 TRY = 1.4162 EGP
10 out 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
11 out 2024	1 EGP = 0.7056 TRY	1 TRY = 1.4172 EGP
12 out 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
13 out 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
14 out 2024	1 EGP = 0.7049 TRY	1 TRY = 1.4186 EGP
15 out 2024	1 EGP = 0.706 TRY	1 TRY = 1.4165 EGP
16 out 2024	1 EGP = 0.704 TRY	1 TRY = 1.4205 EGP
17 out 2024	1 EGP = 0.7027 TRY	1 TRY = 1.4232 EGP
18 out 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
19 out 2024	1 EGP = 0.705 TRY	1 TRY = 1.4184 EGP
20 out 2024	1 EGP = 0.705 TRY	1 TRY = 1.4184 EGP
21 out 2024	1 EGP = 0.7042 TRY	1 TRY = 1.42 EGP
22 out 2024	1 EGP = 0.7037 TRY	1 TRY = 1.4211 EGP
23 out 2024	1 EGP = 0.7039 TRY	1 TRY = 1.4207 EGP
24 out 2024	1 EGP = 0.7014 TRY	1 TRY = 1.4257 EGP
25 out 2024	1 EGP = 0.7029 TRY	1 TRY = 1.4226 EGP
26 out 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
27 out 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
28 out 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4195 EGP
29 out 2024	1 EGP = 0.7043 TRY	1 TRY = 1.4198 EGP
30 out 2024	1 EGP = 0.7033 TRY	1 TRY = 1.4218 EGP
31 out 2024	1 EGP = 0.6996 TRY	1 TRY = 1.4293 EGP

Nov 2024

Data	EGP-TRY	TRY-EGP
01 nov 2024	1 EGP = 0.7015 TRY	1 TRY = 1.4254 EGP
02 nov 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
03 nov 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4193 EGP
04 nov 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4289 EGP
05 nov 2024	1 EGP = 0.699 TRY	1 TRY = 1.4306 EGP
06 nov 2024	1 EGP = 0.6962 TRY	1 TRY = 1.4363 EGP
07 nov 2024	1 EGP = 0.6949 TRY	1 TRY = 1.439 EGP
08 nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4347 EGP
09 nov 2024	1 EGP = 0.6969 TRY	1 TRY = 1.4349 EGP
10 nov 2024	1 EGP = 0.6969 TRY	1 TRY = 1.4349 EGP
11 nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4348 EGP
12 nov 2024	1 EGP = 0.6988 TRY	1 TRY = 1.4309 EGP
13 nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4347 EGP
14 nov 2024	1 EGP = 0.6963 TRY	1 TRY = 1.4361 EGP
15 nov 2024	1 EGP = 0.6973 TRY	1 TRY = 1.4342 EGP
16 nov 2024	1 EGP = 0.6988 TRY	1 TRY = 1.4311 EGP
17 nov 2024	1 EGP = 0.6982 TRY	1 TRY = 1.4323 EGP
18 nov 2024	1 EGP = 0.6992 TRY	1 TRY = 1.4302 EGP
19 nov 2024	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
20 nov 2024	1 EGP = 0.6931 TRY	1 TRY = 1.4428 EGP
21 nov 2024	1 EGP = 0.694 TRY	1 TRY = 1.4409 EGP
22 nov 2024	1 EGP = 0.6957 TRY	1 TRY = 1.4374 EGP
23 nov 2024	1 EGP = 0.6959 TRY	1 TRY = 1.4369 EGP

Informação sobre as taxas de câmbio de EGP-TRY e TRY-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias