> Taxas de câmbio EGP-RON e RON-EGP - 2024

Taxas de câmbio EGP-RON e RON-EGP - 2024

Taxas de câmbio de EGP-RON e RON-EGP

Verifique abaixo as taxas de câmbio para EGP-RON e RON-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,1023 RON

1 RON = 9,7705 EGP

1A 2A 3A

EGP para RONRON para EGP

Jan 2024

Data	EGP-RON	RON-EGP
01 jan 2024	1 EGP = 0.1453 RON	1 RON = 6.8816 EGP
02 jan 2024	1 EGP = 0.1468 RON	1 RON = 6.8119 EGP
03 jan 2024	1 EGP = 0.1474 RON	1 RON = 6.7852 EGP
04 jan 2024	1 EGP = 0.147 RON	1 RON = 6.804 EGP
05 jan 2024	1 EGP = 0.1479 RON	1 RON = 6.7628 EGP
06 jan 2024	1 EGP = 0.1478 RON	1 RON = 6.7675 EGP
07 jan 2024	1 EGP = 0.1478 RON	1 RON = 6.7675 EGP
08 jan 2024	1 EGP = 0.147 RON	1 RON = 6.8018 EGP
09 jan 2024	1 EGP = 0.147 RON	1 RON = 6.802 EGP
10 jan 2024	1 EGP = 0.147 RON	1 RON = 6.8027 EGP
11 jan 2024	1 EGP = 0.1465 RON	1 RON = 6.8271 EGP
12 jan 2024	1 EGP = 0.1471 RON	1 RON = 6.7991 EGP
13 jan 2024	1 EGP = 0.1471 RON	1 RON = 6.7999 EGP
14 jan 2024	1 EGP = 0.1471 RON	1 RON = 6.7999 EGP
15 jan 2024	1 EGP = 0.1471 RON	1 RON = 6.8003 EGP
16 jan 2024	1 EGP = 0.148 RON	1 RON = 6.7548 EGP
17 jan 2024	1 EGP = 0.148 RON	1 RON = 6.7549 EGP
18 jan 2024	1 EGP = 0.1481 RON	1 RON = 6.7513 EGP
19 jan 2024	1 EGP = 0.148 RON	1 RON = 6.7576 EGP
20 jan 2024	1 EGP = 0.1482 RON	1 RON = 6.7493 EGP
21 jan 2024	1 EGP = 0.1483 RON	1 RON = 6.7436 EGP
22 jan 2024	1 EGP = 0.148 RON	1 RON = 6.7576 EGP
23 jan 2024	1 EGP = 0.1482 RON	1 RON = 6.748 EGP
24 jan 2024	1 EGP = 0.1477 RON	1 RON = 6.7701 EGP
25 jan 2024	1 EGP = 0.1479 RON	1 RON = 6.7628 EGP
26 jan 2024	1 EGP = 0.1481 RON	1 RON = 6.7519 EGP
27 jan 2024	1 EGP = 0.1486 RON	1 RON = 6.7289 EGP
28 jan 2024	1 EGP = 0.1483 RON	1 RON = 6.7444 EGP
29 jan 2024	1 EGP = 0.1489 RON	1 RON = 6.7177 EGP
30 jan 2024	1 EGP = 0.1486 RON	1 RON = 6.7309 EGP
31 jan 2024	1 EGP = 0.1486 RON	1 RON = 6.729 EGP

Feb 2024

Data	EGP-RON	RON-EGP
01 fev 2024	1 EGP = 0.1488 RON	1 RON = 6.7183 EGP
02 fev 2024	1 EGP = 0.1479 RON	1 RON = 6.7629 EGP
03 fev 2024	1 EGP = 0.1494 RON	1 RON = 6.6956 EGP
04 fev 2024	1 EGP = 0.1494 RON	1 RON = 6.6956 EGP
05 fev 2024	1 EGP = 0.1498 RON	1 RON = 6.6751 EGP
06 fev 2024	1 EGP = 0.15 RON	1 RON = 6.6683 EGP
07 fev 2024	1 EGP = 0.1495 RON	1 RON = 6.69 EGP
08 fev 2024	1 EGP = 0.1497 RON	1 RON = 6.6793 EGP
09 fev 2024	1 EGP = 0.1496 RON	1 RON = 6.6865 EGP
10 fev 2024	1 EGP = 0.1495 RON	1 RON = 6.6905 EGP
11 fev 2024	1 EGP = 0.1495 RON	1 RON = 6.6905 EGP
12 fev 2024	1 EGP = 0.1494 RON	1 RON = 6.6916 EGP
13 fev 2024	1 EGP = 0.149 RON	1 RON = 6.7104 EGP
14 fev 2024	1 EGP = 0.1503 RON	1 RON = 6.6519 EGP
15 fev 2024	1 EGP = 0.1499 RON	1 RON = 6.6715 EGP
16 fev 2024	1 EGP = 0.1496 RON	1 RON = 6.6863 EGP
17 fev 2024	1 EGP = 0.1503 RON	1 RON = 6.6512 EGP
18 fev 2024	1 EGP = 0.1498 RON	1 RON = 6.6775 EGP
19 fev 2024	1 EGP = 0.1499 RON	1 RON = 6.669 EGP
20 fev 2024	1 EGP = 0.1491 RON	1 RON = 6.7079 EGP
21 fev 2024	1 EGP = 0.1488 RON	1 RON = 6.7198 EGP
22 fev 2024	1 EGP = 0.1485 RON	1 RON = 6.7342 EGP
23 fev 2024	1 EGP = 0.1486 RON	1 RON = 6.7303 EGP
24 fev 2024	1 EGP = 0.1491 RON	1 RON = 6.7089 EGP
25 fev 2024	1 EGP = 0.1491 RON	1 RON = 6.7089 EGP
26 fev 2024	1 EGP = 0.1481 RON	1 RON = 6.7508 EGP
27 fev 2024	1 EGP = 0.1481 RON	1 RON = 6.7534 EGP
28 fev 2024	1 EGP = 0.1487 RON	1 RON = 6.7234 EGP
29 fev 2024	1 EGP = 0.1486 RON	1 RON = 6.7292 EGP

Mar 2024

Data	EGP-RON	RON-EGP
01 mar 2024	1 EGP = 0.1487 RON	1 RON = 6.7236 EGP
02 mar 2024	1 EGP = 0.1486 RON	1 RON = 6.7291 EGP
03 mar 2024	1 EGP = 0.1486 RON	1 RON = 6.7291 EGP
04 mar 2024	1 EGP = 0.1483 RON	1 RON = 6.7425 EGP
05 mar 2024	1 EGP = 0.1483 RON	1 RON = 6.7415 EGP
06 mar 2024	1 EGP = 0.0923 RON	1 RON = 10.8384 EGP
07 mar 2024	1 EGP = 0.0924 RON	1 RON = 10.8171 EGP
08 mar 2024	1 EGP = 0.092 RON	1 RON = 10.8691 EGP
09 mar 2024	1 EGP = 0.0919 RON	1 RON = 10.882 EGP
10 mar 2024	1 EGP = 0.092 RON	1 RON = 10.8692 EGP
11 mar 2024	1 EGP = 0.0927 RON	1 RON = 10.7905 EGP
12 mar 2024	1 EGP = 0.0933 RON	1 RON = 10.7218 EGP
13 mar 2024	1 EGP = 0.0937 RON	1 RON = 10.6677 EGP
14 mar 2024	1 EGP = 0.0953 RON	1 RON = 10.4939 EGP
15 mar 2024	1 EGP = 0.0955 RON	1 RON = 10.4737 EGP
16 mar 2024	1 EGP = 0.0956 RON	1 RON = 10.4644 EGP
17 mar 2024	1 EGP = 0.0955 RON	1 RON = 10.4727 EGP
18 mar 2024	1 EGP = 0.0968 RON	1 RON = 10.3274 EGP
19 mar 2024	1 EGP = 0.0973 RON	1 RON = 10.2774 EGP
20 mar 2024	1 EGP = 0.0976 RON	1 RON = 10.2478 EGP
21 mar 2024	1 EGP = 0.0979 RON	1 RON = 10.2165 EGP
22 mar 2024	1 EGP = 0.0983 RON	1 RON = 10.1732 EGP
23 mar 2024	1 EGP = 0.0989 RON	1 RON = 10.1095 EGP
24 mar 2024	1 EGP = 0.0988 RON	1 RON = 10.1174 EGP
25 mar 2024	1 EGP = 0.0968 RON	1 RON = 10.3329 EGP
26 mar 2024	1 EGP = 0.0957 RON	1 RON = 10.4447 EGP
27 mar 2024	1 EGP = 0.0974 RON	1 RON = 10.2693 EGP
28 mar 2024	1 EGP = 0.0972 RON	1 RON = 10.2893 EGP
29 mar 2024	1 EGP = 0.0971 RON	1 RON = 10.2993 EGP
30 mar 2024	1 EGP = 0.0972 RON	1 RON = 10.2872 EGP
31 mar 2024	1 EGP = 0.0973 RON	1 RON = 10.2798 EGP

Apr 2024

Data	EGP-RON	RON-EGP
01 abr 2024	1 EGP = 0.0972 RON	1 RON = 10.2899 EGP
02 abr 2024	1 EGP = 0.098 RON	1 RON = 10.2054 EGP
03 abr 2024	1 EGP = 0.0972 RON	1 RON = 10.2882 EGP
04 abr 2024	1 EGP = 0.0966 RON	1 RON = 10.3527 EGP
05 abr 2024	1 EGP = 0.0967 RON	1 RON = 10.3393 EGP
06 abr 2024	1 EGP = 0.0969 RON	1 RON = 10.3232 EGP
07 abr 2024	1 EGP = 0.0969 RON	1 RON = 10.3232 EGP
08 abr 2024	1 EGP = 0.0965 RON	1 RON = 10.3672 EGP
09 abr 2024	1 EGP = 0.0962 RON	1 RON = 10.4003 EGP
10 abr 2024	1 EGP = 0.0962 RON	1 RON = 10.3955 EGP
11 abr 2024	1 EGP = 0.0974 RON	1 RON = 10.2635 EGP
12 abr 2024	1 EGP = 0.0982 RON	1 RON = 10.1881 EGP
13 abr 2024	1 EGP = 0.0985 RON	1 RON = 10.1504 EGP
14 abr 2024	1 EGP = 0.0985 RON	1 RON = 10.1504 EGP
15 abr 2024	1 EGP = 0.0966 RON	1 RON = 10.356 EGP
16 abr 2024	1 EGP = 0.0964 RON	1 RON = 10.3694 EGP
17 abr 2024	1 EGP = 0.0964 RON	1 RON = 10.3782 EGP
18 abr 2024	1 EGP = 0.0963 RON	1 RON = 10.3831 EGP
19 abr 2024	1 EGP = 0.0966 RON	1 RON = 10.3481 EGP
20 abr 2024	1 EGP = 0.0967 RON	1 RON = 10.337 EGP
21 abr 2024	1 EGP = 0.0968 RON	1 RON = 10.3278 EGP
22 abr 2024	1 EGP = 0.0972 RON	1 RON = 10.2925 EGP
23 abr 2024	1 EGP = 0.0971 RON	1 RON = 10.2946 EGP
24 abr 2024	1 EGP = 0.0972 RON	1 RON = 10.2831 EGP
25 abr 2024	1 EGP = 0.0969 RON	1 RON = 10.3187 EGP
26 abr 2024	1 EGP = 0.097 RON	1 RON = 10.3141 EGP
27 abr 2024	1 EGP = 0.0973 RON	1 RON = 10.2772 EGP
28 abr 2024	1 EGP = 0.0973 RON	1 RON = 10.2772 EGP
29 abr 2024	1 EGP = 0.0969 RON	1 RON = 10.3201 EGP
30 abr 2024	1 EGP = 0.097 RON	1 RON = 10.3083 EGP

May 2024

Data	EGP-RON	RON-EGP
01 mai 2024	1 EGP = 0.0974 RON	1 RON = 10.2715 EGP
02 mai 2024	1 EGP = 0.097 RON	1 RON = 10.3116 EGP
03 mai 2024	1 EGP = 0.0966 RON	1 RON = 10.3551 EGP
04 mai 2024	1 EGP = 0.0965 RON	1 RON = 10.3649 EGP
05 mai 2024	1 EGP = 0.0965 RON	1 RON = 10.3649 EGP
06 mai 2024	1 EGP = 0.0962 RON	1 RON = 10.3953 EGP
07 mai 2024	1 EGP = 0.0969 RON	1 RON = 10.3197 EGP
08 mai 2024	1 EGP = 0.0974 RON	1 RON = 10.2646 EGP
09 mai 2024	1 EGP = 0.0979 RON	1 RON = 10.2137 EGP
10 mai 2024	1 EGP = 0.0974 RON	1 RON = 10.27 EGP
11 mai 2024	1 EGP = 0.0977 RON	1 RON = 10.2399 EGP
12 mai 2024	1 EGP = 0.0977 RON	1 RON = 10.2399 EGP
13 mai 2024	1 EGP = 0.098 RON	1 RON = 10.2007 EGP
14 mai 2024	1 EGP = 0.0984 RON	1 RON = 10.1663 EGP
15 mai 2024	1 EGP = 0.098 RON	1 RON = 10.206 EGP
16 mai 2024	1 EGP = 0.0976 RON	1 RON = 10.249 EGP
17 mai 2024	1 EGP = 0.0978 RON	1 RON = 10.222 EGP
18 mai 2024	1 EGP = 0.0977 RON	1 RON = 10.2306 EGP
19 mai 2024	1 EGP = 0.0977 RON	1 RON = 10.2306 EGP
20 mai 2024	1 EGP = 0.0982 RON	1 RON = 10.186 EGP
21 mai 2024	1 EGP = 0.0982 RON	1 RON = 10.1879 EGP
22 mai 2024	1 EGP = 0.0981 RON	1 RON = 10.1887 EGP
23 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2795 EGP
24 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2747 EGP
25 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2754 EGP
26 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2754 EGP
27 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.277 EGP
28 mai 2024	1 EGP = 0.0962 RON	1 RON = 10.392 EGP
29 mai 2024	1 EGP = 0.0969 RON	1 RON = 10.3215 EGP
30 mai 2024	1 EGP = 0.0973 RON	1 RON = 10.2817 EGP
31 mai 2024	1 EGP = 0.097 RON	1 RON = 10.3044 EGP

Jun 2024

Data	EGP-RON	RON-EGP
01 jun 2024	1 EGP = 0.0973 RON	1 RON = 10.2754 EGP
02 jun 2024	1 EGP = 0.0973 RON	1 RON = 10.2754 EGP
03 jun 2024	1 EGP = 0.0974 RON	1 RON = 10.2716 EGP
04 jun 2024	1 EGP = 0.0965 RON	1 RON = 10.3578 EGP
05 jun 2024	1 EGP = 0.0961 RON	1 RON = 10.4035 EGP
06 jun 2024	1 EGP = 0.0964 RON	1 RON = 10.3736 EGP
07 jun 2024	1 EGP = 0.0961 RON	1 RON = 10.4022 EGP
08 jun 2024	1 EGP = 0.0969 RON	1 RON = 10.3236 EGP
09 jun 2024	1 EGP = 0.0969 RON	1 RON = 10.3236 EGP
10 jun 2024	1 EGP = 0.097 RON	1 RON = 10.3054 EGP
11 jun 2024	1 EGP = 0.0975 RON	1 RON = 10.2538 EGP
12 jun 2024	1 EGP = 0.0968 RON	1 RON = 10.328 EGP
13 jun 2024	1 EGP = 0.0968 RON	1 RON = 10.335 EGP
14 jun 2024	1 EGP = 0.0976 RON	1 RON = 10.2429 EGP
15 jun 2024	1 EGP = 0.0977 RON	1 RON = 10.2369 EGP
16 jun 2024	1 EGP = 0.0977 RON	1 RON = 10.2369 EGP
17 jun 2024	1 EGP = 0.0974 RON	1 RON = 10.27 EGP
18 jun 2024	1 EGP = 0.0973 RON	1 RON = 10.2726 EGP
19 jun 2024	1 EGP = 0.097 RON	1 RON = 10.3045 EGP
20 jun 2024	1 EGP = 0.0973 RON	1 RON = 10.2743 EGP
21 jun 2024	1 EGP = 0.0976 RON	1 RON = 10.2451 EGP
22 jun 2024	1 EGP = 0.0976 RON	1 RON = 10.244 EGP
23 jun 2024	1 EGP = 0.0976 RON	1 RON = 10.244 EGP
24 jun 2024	1 EGP = 0.096 RON	1 RON = 10.4173 EGP
25 jun 2024	1 EGP = 0.096 RON	1 RON = 10.4134 EGP
26 jun 2024	1 EGP = 0.097 RON	1 RON = 10.3089 EGP
27 jun 2024	1 EGP = 0.0969 RON	1 RON = 10.323 EGP
28 jun 2024	1 EGP = 0.0968 RON	1 RON = 10.3278 EGP
29 jun 2024	1 EGP = 0.0968 RON	1 RON = 10.3309 EGP
30 jun 2024	1 EGP = 0.0968 RON	1 RON = 10.3309 EGP

Jul 2024

Data	EGP-RON	RON-EGP
01 jul 2024	1 EGP = 0.096 RON	1 RON = 10.4147 EGP
02 jul 2024	1 EGP = 0.0963 RON	1 RON = 10.3866 EGP
03 jul 2024	1 EGP = 0.0961 RON	1 RON = 10.4055 EGP
04 jul 2024	1 EGP = 0.096 RON	1 RON = 10.4186 EGP
05 jul 2024	1 EGP = 0.0958 RON	1 RON = 10.4352 EGP
06 jul 2024	1 EGP = 0.0958 RON	1 RON = 10.4384 EGP
07 jul 2024	1 EGP = 0.0958 RON	1 RON = 10.4384 EGP
08 jul 2024	1 EGP = 0.0957 RON	1 RON = 10.4448 EGP
09 jul 2024	1 EGP = 0.0957 RON	1 RON = 10.4535 EGP
10 jul 2024	1 EGP = 0.0957 RON	1 RON = 10.4499 EGP
11 jul 2024	1 EGP = 0.0955 RON	1 RON = 10.4734 EGP
12 jul 2024	1 EGP = 0.0951 RON	1 RON = 10.5101 EGP
13 jul 2024	1 EGP = 0.095 RON	1 RON = 10.5243 EGP
14 jul 2024	1 EGP = 0.095 RON	1 RON = 10.5243 EGP
15 jul 2024	1 EGP = 0.095 RON	1 RON = 10.5295 EGP
16 jul 2024	1 EGP = 0.0948 RON	1 RON = 10.5534 EGP
17 jul 2024	1 EGP = 0.0943 RON	1 RON = 10.6073 EGP
18 jul 2024	1 EGP = 0.0942 RON	1 RON = 10.613 EGP
19 jul 2024	1 EGP = 0.0946 RON	1 RON = 10.569 EGP
20 jul 2024	1 EGP = 0.0947 RON	1 RON = 10.559 EGP
21 jul 2024	1 EGP = 0.0947 RON	1 RON = 10.559 EGP
22 jul 2024	1 EGP = 0.0944 RON	1 RON = 10.5981 EGP
23 jul 2024	1 EGP = 0.0947 RON	1 RON = 10.5619 EGP
24 jul 2024	1 EGP = 0.0948 RON	1 RON = 10.5501 EGP
25 jul 2024	1 EGP = 0.0947 RON	1 RON = 10.5544 EGP
26 jul 2024	1 EGP = 0.0947 RON	1 RON = 10.5579 EGP
27 jul 2024	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
28 jul 2024	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
29 jul 2024	1 EGP = 0.0951 RON	1 RON = 10.5103 EGP
30 jul 2024	1 EGP = 0.095 RON	1 RON = 10.5225 EGP
31 jul 2024	1 EGP = 0.0946 RON	1 RON = 10.5703 EGP

Aug 2024

Data	EGP-RON	RON-EGP
01 ago 2024	1 EGP = 0.0948 RON	1 RON = 10.554 EGP
02 ago 2024	1 EGP = 0.0943 RON	1 RON = 10.6028 EGP
03 ago 2024	1 EGP = 0.0938 RON	1 RON = 10.6627 EGP
04 ago 2024	1 EGP = 0.0938 RON	1 RON = 10.6627 EGP
05 ago 2024	1 EGP = 0.0921 RON	1 RON = 10.8624 EGP
06 ago 2024	1 EGP = 0.0927 RON	1 RON = 10.788 EGP
07 ago 2024	1 EGP = 0.0926 RON	1 RON = 10.7959 EGP
08 ago 2024	1 EGP = 0.0924 RON	1 RON = 10.8247 EGP
09 ago 2024	1 EGP = 0.0926 RON	1 RON = 10.8023 EGP
10 ago 2024	1 EGP = 0.0927 RON	1 RON = 10.7898 EGP
11 ago 2024	1 EGP = 0.0927 RON	1 RON = 10.7898 EGP
12 ago 2024	1 EGP = 0.0923 RON	1 RON = 10.8285 EGP
13 ago 2024	1 EGP = 0.0922 RON	1 RON = 10.8407 EGP
14 ago 2024	1 EGP = 0.092 RON	1 RON = 10.8746 EGP
15 ago 2024	1 EGP = 0.0924 RON	1 RON = 10.8264 EGP
16 ago 2024	1 EGP = 0.0926 RON	1 RON = 10.8014 EGP
17 ago 2024	1 EGP = 0.0923 RON	1 RON = 10.8285 EGP
18 ago 2024	1 EGP = 0.0923 RON	1 RON = 10.8285 EGP
19 ago 2024	1 EGP = 0.0924 RON	1 RON = 10.8213 EGP
20 ago 2024	1 EGP = 0.0919 RON	1 RON = 10.8788 EGP
21 ago 2024	1 EGP = 0.0918 RON	1 RON = 10.8986 EGP
22 ago 2024	1 EGP = 0.0916 RON	1 RON = 10.9167 EGP
23 ago 2024	1 EGP = 0.0917 RON	1 RON = 10.902 EGP
24 ago 2024	1 EGP = 0.0913 RON	1 RON = 10.9563 EGP
25 ago 2024	1 EGP = 0.0913 RON	1 RON = 10.9563 EGP
26 ago 2024	1 EGP = 0.0915 RON	1 RON = 10.9345 EGP
27 ago 2024	1 EGP = 0.0915 RON	1 RON = 10.9233 EGP
28 ago 2024	1 EGP = 0.092 RON	1 RON = 10.8654 EGP
29 ago 2024	1 EGP = 0.0923 RON	1 RON = 10.8364 EGP
30 ago 2024	1 EGP = 0.0923 RON	1 RON = 10.831 EGP
31 ago 2024	1 EGP = 0.0928 RON	1 RON = 10.7803 EGP

Sep 2024

Data	EGP-RON	RON-EGP
01 set 2024	1 EGP = 0.0927 RON	1 RON = 10.7818 EGP
02 set 2024	1 EGP = 0.0927 RON	1 RON = 10.79 EGP
03 set 2024	1 EGP = 0.0929 RON	1 RON = 10.7643 EGP
04 set 2024	1 EGP = 0.0928 RON	1 RON = 10.7724 EGP
05 set 2024	1 EGP = 0.0924 RON	1 RON = 10.8192 EGP
06 set 2024	1 EGP = 0.0925 RON	1 RON = 10.8116 EGP
07 set 2024	1 EGP = 0.0927 RON	1 RON = 10.7923 EGP
08 set 2024	1 EGP = 0.0927 RON	1 RON = 10.7923 EGP
09 set 2024	1 EGP = 0.0932 RON	1 RON = 10.735 EGP
10 set 2024	1 EGP = 0.0932 RON	1 RON = 10.7242 EGP
11 set 2024	1 EGP = 0.0932 RON	1 RON = 10.7335 EGP
12 set 2024	1 EGP = 0.0932 RON	1 RON = 10.7296 EGP
13 set 2024	1 EGP = 0.0927 RON	1 RON = 10.7884 EGP
14 set 2024	1 EGP = 0.0929 RON	1 RON = 10.7641 EGP
15 set 2024	1 EGP = 0.0929 RON	1 RON = 10.7641 EGP
16 set 2024	1 EGP = 0.0923 RON	1 RON = 10.8341 EGP
17 set 2024	1 EGP = 0.0922 RON	1 RON = 10.8428 EGP
18 set 2024	1 EGP = 0.0921 RON	1 RON = 10.8561 EGP
19 set 2024	1 EGP = 0.0919 RON	1 RON = 10.8797 EGP
20 set 2024	1 EGP = 0.0918 RON	1 RON = 10.8925 EGP
21 set 2024	1 EGP = 0.0918 RON	1 RON = 10.8885 EGP
22 set 2024	1 EGP = 0.0918 RON	1 RON = 10.8885 EGP
23 set 2024	1 EGP = 0.0919 RON	1 RON = 10.8767 EGP
24 set 2024	1 EGP = 0.0918 RON	1 RON = 10.8947 EGP
25 set 2024	1 EGP = 0.0916 RON	1 RON = 10.9177 EGP
26 set 2024	1 EGP = 0.0922 RON	1 RON = 10.8515 EGP
27 set 2024	1 EGP = 0.0922 RON	1 RON = 10.8462 EGP
28 set 2024	1 EGP = 0.0923 RON	1 RON = 10.8357 EGP
29 set 2024	1 EGP = 0.0923 RON	1 RON = 10.8357 EGP
30 set 2024	1 EGP = 0.092 RON	1 RON = 10.8668 EGP

Oct 2024

Data	EGP-RON	RON-EGP
01 out 2024	1 EGP = 0.093 RON	1 RON = 10.7491 EGP
02 out 2024	1 EGP = 0.0929 RON	1 RON = 10.7694 EGP
03 out 2024	1 EGP = 0.0933 RON	1 RON = 10.7212 EGP
04 out 2024	1 EGP = 0.0933 RON	1 RON = 10.7146 EGP
05 out 2024	1 EGP = 0.0939 RON	1 RON = 10.6459 EGP
06 out 2024	1 EGP = 0.0939 RON	1 RON = 10.6459 EGP
07 out 2024	1 EGP = 0.0937 RON	1 RON = 10.6778 EGP
08 out 2024	1 EGP = 0.0934 RON	1 RON = 10.7095 EGP
09 out 2024	1 EGP = 0.0936 RON	1 RON = 10.6785 EGP
10 out 2024	1 EGP = 0.0937 RON	1 RON = 10.6699 EGP
11 out 2024	1 EGP = 0.0936 RON	1 RON = 10.6796 EGP
12 out 2024	1 EGP = 0.0938 RON	1 RON = 10.6666 EGP
13 out 2024	1 EGP = 0.0938 RON	1 RON = 10.6666 EGP
14 out 2024	1 EGP = 0.0937 RON	1 RON = 10.6678 EGP
15 out 2024	1 EGP = 0.094 RON	1 RON = 10.6327 EGP
16 out 2024	1 EGP = 0.094 RON	1 RON = 10.6411 EGP
17 out 2024	1 EGP = 0.0942 RON	1 RON = 10.6158 EGP
18 out 2024	1 EGP = 0.0943 RON	1 RON = 10.6077 EGP
19 out 2024	1 EGP = 0.0942 RON	1 RON = 10.6182 EGP
20 out 2024	1 EGP = 0.0942 RON	1 RON = 10.6182 EGP
21 out 2024	1 EGP = 0.0942 RON	1 RON = 10.6186 EGP
22 out 2024	1 EGP = 0.0945 RON	1 RON = 10.5872 EGP
23 out 2024	1 EGP = 0.0948 RON	1 RON = 10.5444 EGP
24 out 2024	1 EGP = 0.0943 RON	1 RON = 10.6026 EGP
25 out 2024	1 EGP = 0.0942 RON	1 RON = 10.6136 EGP
26 out 2024	1 EGP = 0.0945 RON	1 RON = 10.5808 EGP
27 out 2024	1 EGP = 0.0945 RON	1 RON = 10.5808 EGP
28 out 2024	1 EGP = 0.0944 RON	1 RON = 10.5891 EGP
29 out 2024	1 EGP = 0.0948 RON	1 RON = 10.5457 EGP
30 out 2024	1 EGP = 0.0943 RON	1 RON = 10.5993 EGP
31 out 2024	1 EGP = 0.0934 RON	1 RON = 10.7065 EGP

Nov 2024

Data	EGP-RON	RON-EGP
01 nov 2024	1 EGP = 0.0934 RON	1 RON = 10.7026 EGP
02 nov 2024	1 EGP = 0.0942 RON	1 RON = 10.6137 EGP
03 nov 2024	1 EGP = 0.0942 RON	1 RON = 10.6137 EGP
04 nov 2024	1 EGP = 0.093 RON	1 RON = 10.7583 EGP
05 nov 2024	1 EGP = 0.0929 RON	1 RON = 10.7598 EGP
06 nov 2024	1 EGP = 0.0945 RON	1 RON = 10.5817 EGP
07 nov 2024	1 EGP = 0.0936 RON	1 RON = 10.6809 EGP
08 nov 2024	1 EGP = 0.0937 RON	1 RON = 10.6695 EGP
09 nov 2024	1 EGP = 0.0942 RON	1 RON = 10.6157 EGP
10 nov 2024	1 EGP = 0.0942 RON	1 RON = 10.6157 EGP
11 nov 2024	1 EGP = 0.0948 RON	1 RON = 10.5453 EGP
12 nov 2024	1 EGP = 0.0953 RON	1 RON = 10.4949 EGP
13 nov 2024	1 EGP = 0.095 RON	1 RON = 10.5297 EGP
14 nov 2024	1 EGP = 0.0957 RON	1 RON = 10.446 EGP
15 nov 2024	1 EGP = 0.0952 RON	1 RON = 10.5015 EGP
16 nov 2024	1 EGP = 0.0959 RON	1 RON = 10.4327 EGP
17 nov 2024	1 EGP = 0.0959 RON	1 RON = 10.4327 EGP
18 nov 2024	1 EGP = 0.0955 RON	1 RON = 10.4734 EGP
19 nov 2024	1 EGP = 0.095 RON	1 RON = 10.5232 EGP
20 nov 2024	1 EGP = 0.0947 RON	1 RON = 10.5546 EGP
21 nov 2024	1 EGP = 0.0952 RON	1 RON = 10.5076 EGP
22 nov 2024	1 EGP = 0.0962 RON	1 RON = 10.3962 EGP
23 nov 2024	1 EGP = 0.0962 RON	1 RON = 10.391 EGP

Informação sobre as taxas de câmbio de EGP-RON e RON-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias