> Taxas de câmbio EGP-MAD e MAD-EGP - 2024

Taxas de câmbio EGP-MAD e MAD-EGP - 2024

Taxas de câmbio de EGP-MAD e MAD-EGP

Verifique abaixo as taxas de câmbio para EGP-MAD e MAD-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,2217 MAD

1 MAD = 4,5096 EGP

1A 2A 3A

EGP para MADMAD para EGP

Jan 2024

Data	EGP-MAD	MAD-EGP
01 jan 2024	1 EGP = 0.3203 MAD	1 MAD = 3.1222 EGP
02 jan 2024	1 EGP = 0.3211 MAD	1 MAD = 3.1139 EGP
03 jan 2024	1 EGP = 0.3211 MAD	1 MAD = 3.1142 EGP
04 jan 2024	1 EGP = 0.3194 MAD	1 MAD = 3.1307 EGP
05 jan 2024	1 EGP = 0.3229 MAD	1 MAD = 3.0969 EGP
06 jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1045 EGP
07 jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1045 EGP
08 jan 2024	1 EGP = 0.3215 MAD	1 MAD = 3.1108 EGP
09 jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1044 EGP
10 jan 2024	1 EGP = 0.3225 MAD	1 MAD = 3.1009 EGP
11 jan 2024	1 EGP = 0.3218 MAD	1 MAD = 3.1077 EGP
12 jan 2024	1 EGP = 0.3225 MAD	1 MAD = 3.1006 EGP
13 jan 2024	1 EGP = 0.3223 MAD	1 MAD = 3.1025 EGP
14 jan 2024	1 EGP = 0.3223 MAD	1 MAD = 3.1025 EGP
15 jan 2024	1 EGP = 0.3218 MAD	1 MAD = 3.1075 EGP
16 jan 2024	1 EGP = 0.323 MAD	1 MAD = 3.0961 EGP
17 jan 2024	1 EGP = 0.3232 MAD	1 MAD = 3.0937 EGP
18 jan 2024	1 EGP = 0.3224 MAD	1 MAD = 3.1013 EGP
19 jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1045 EGP
20 jan 2024	1 EGP = 0.3216 MAD	1 MAD = 3.109 EGP
21 jan 2024	1 EGP = 0.3219 MAD	1 MAD = 3.1064 EGP
22 jan 2024	1 EGP = 0.3219 MAD	1 MAD = 3.107 EGP
23 jan 2024	1 EGP = 0.3223 MAD	1 MAD = 3.1028 EGP
24 jan 2024	1 EGP = 0.3226 MAD	1 MAD = 3.1001 EGP
25 jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1045 EGP
26 jan 2024	1 EGP = 0.3223 MAD	1 MAD = 3.1028 EGP
27 jan 2024	1 EGP = 0.323 MAD	1 MAD = 3.0962 EGP
28 jan 2024	1 EGP = 0.3222 MAD	1 MAD = 3.1033 EGP
29 jan 2024	1 EGP = 0.3241 MAD	1 MAD = 3.0853 EGP
30 jan 2024	1 EGP = 0.3242 MAD	1 MAD = 3.0841 EGP
31 jan 2024	1 EGP = 0.3246 MAD	1 MAD = 3.081 EGP

Feb 2024

Data	EGP-MAD	MAD-EGP
01 fev 2024	1 EGP = 0.3248 MAD	1 MAD = 3.0791 EGP
02 fev 2024	1 EGP = 0.3233 MAD	1 MAD = 3.0933 EGP
03 fev 2024	1 EGP = 0.3255 MAD	1 MAD = 3.072 EGP
04 fev 2024	1 EGP = 0.3255 MAD	1 MAD = 3.072 EGP
05 fev 2024	1 EGP = 0.3257 MAD	1 MAD = 3.07 EGP
06 fev 2024	1 EGP = 0.3264 MAD	1 MAD = 3.0638 EGP
07 fev 2024	1 EGP = 0.3262 MAD	1 MAD = 3.0659 EGP
08 fev 2024	1 EGP = 0.3255 MAD	1 MAD = 3.0725 EGP
09 fev 2024	1 EGP = 0.3245 MAD	1 MAD = 3.0814 EGP
10 fev 2024	1 EGP = 0.3245 MAD	1 MAD = 3.0817 EGP
11 fev 2024	1 EGP = 0.3245 MAD	1 MAD = 3.0817 EGP
12 fev 2024	1 EGP = 0.3247 MAD	1 MAD = 3.0801 EGP
13 fev 2024	1 EGP = 0.3246 MAD	1 MAD = 3.0812 EGP
14 fev 2024	1 EGP = 0.3263 MAD	1 MAD = 3.0647 EGP
15 fev 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0704 EGP
16 fev 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0705 EGP
17 fev 2024	1 EGP = 0.3269 MAD	1 MAD = 3.0586 EGP
18 fev 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0708 EGP
19 fev 2024	1 EGP = 0.3274 MAD	1 MAD = 3.0546 EGP
20 fev 2024	1 EGP = 0.3261 MAD	1 MAD = 3.0661 EGP
21 fev 2024	1 EGP = 0.3264 MAD	1 MAD = 3.064 EGP
22 fev 2024	1 EGP = 0.3249 MAD	1 MAD = 3.0777 EGP
23 fev 2024	1 EGP = 0.325 MAD	1 MAD = 3.0772 EGP
24 fev 2024	1 EGP = 0.3252 MAD	1 MAD = 3.0752 EGP
25 fev 2024	1 EGP = 0.3252 MAD	1 MAD = 3.0752 EGP
26 fev 2024	1 EGP = 0.325 MAD	1 MAD = 3.0766 EGP
27 fev 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0701 EGP
28 fev 2024	1 EGP = 0.3281 MAD	1 MAD = 3.0477 EGP
29 fev 2024	1 EGP = 0.3272 MAD	1 MAD = 3.0559 EGP

Mar 2024

Data	EGP-MAD	MAD-EGP
01 mar 2024	1 EGP = 0.3258 MAD	1 MAD = 3.0698 EGP
02 mar 2024	1 EGP = 0.3254 MAD	1 MAD = 3.0734 EGP
03 mar 2024	1 EGP = 0.3254 MAD	1 MAD = 3.0734 EGP
04 mar 2024	1 EGP = 0.3264 MAD	1 MAD = 3.0638 EGP
05 mar 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0702 EGP
06 mar 2024	1 EGP = 0.2023 MAD	1 MAD = 4.9438 EGP
07 mar 2024	1 EGP = 0.2027 MAD	1 MAD = 4.9324 EGP
08 mar 2024	1 EGP = 0.203 MAD	1 MAD = 4.927 EGP
09 mar 2024	1 EGP = 0.2026 MAD	1 MAD = 4.9347 EGP
10 mar 2024	1 EGP = 0.2029 MAD	1 MAD = 4.9289 EGP
11 mar 2024	1 EGP = 0.2046 MAD	1 MAD = 4.8872 EGP
12 mar 2024	1 EGP = 0.2056 MAD	1 MAD = 4.8636 EGP
13 mar 2024	1 EGP = 0.2068 MAD	1 MAD = 4.8347 EGP
14 mar 2024	1 EGP = 0.21 MAD	1 MAD = 4.7618 EGP
15 mar 2024	1 EGP = 0.2097 MAD	1 MAD = 4.7682 EGP
16 mar 2024	1 EGP = 0.2099 MAD	1 MAD = 4.7648 EGP
17 mar 2024	1 EGP = 0.2097 MAD	1 MAD = 4.7686 EGP
18 mar 2024	1 EGP = 0.2131 MAD	1 MAD = 4.6924 EGP
19 mar 2024	1 EGP = 0.2133 MAD	1 MAD = 4.6885 EGP
20 mar 2024	1 EGP = 0.2139 MAD	1 MAD = 4.6751 EGP
21 mar 2024	1 EGP = 0.2155 MAD	1 MAD = 4.6411 EGP
22 mar 2024	1 EGP = 0.2159 MAD	1 MAD = 4.6313 EGP
23 mar 2024	1 EGP = 0.2162 MAD	1 MAD = 4.6254 EGP
24 mar 2024	1 EGP = 0.216 MAD	1 MAD = 4.6291 EGP
25 mar 2024	1 EGP = 0.2125 MAD	1 MAD = 4.7049 EGP
26 mar 2024	1 EGP = 0.2109 MAD	1 MAD = 4.7416 EGP
27 mar 2024	1 EGP = 0.2147 MAD	1 MAD = 4.6576 EGP
28 mar 2024	1 EGP = 0.214 MAD	1 MAD = 4.6739 EGP
29 mar 2024	1 EGP = 0.213 MAD	1 MAD = 4.6957 EGP
30 mar 2024	1 EGP = 0.2127 MAD	1 MAD = 4.7009 EGP
31 mar 2024	1 EGP = 0.2129 MAD	1 MAD = 4.6975 EGP

Apr 2024

Data	EGP-MAD	MAD-EGP
01 abr 2024	1 EGP = 0.2127 MAD	1 MAD = 4.7024 EGP
02 abr 2024	1 EGP = 0.2136 MAD	1 MAD = 4.681 EGP
03 abr 2024	1 EGP = 0.2129 MAD	1 MAD = 4.6964 EGP
04 abr 2024	1 EGP = 0.2124 MAD	1 MAD = 4.7072 EGP
05 abr 2024	1 EGP = 0.2128 MAD	1 MAD = 4.6998 EGP
06 abr 2024	1 EGP = 0.2127 MAD	1 MAD = 4.7005 EGP
07 abr 2024	1 EGP = 0.2127 MAD	1 MAD = 4.7005 EGP
08 abr 2024	1 EGP = 0.2108 MAD	1 MAD = 4.7441 EGP
09 abr 2024	1 EGP = 0.211 MAD	1 MAD = 4.7395 EGP
10 abr 2024	1 EGP = 0.2112 MAD	1 MAD = 4.7344 EGP
11 abr 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7304 EGP
12 abr 2024	1 EGP = 0.2113 MAD	1 MAD = 4.7321 EGP
13 abr 2024	1 EGP = 0.2113 MAD	1 MAD = 4.7329 EGP
14 abr 2024	1 EGP = 0.2115 MAD	1 MAD = 4.729 EGP
15 abr 2024	1 EGP = 0.2092 MAD	1 MAD = 4.7793 EGP
16 abr 2024	1 EGP = 0.2096 MAD	1 MAD = 4.77 EGP
17 abr 2024	1 EGP = 0.209 MAD	1 MAD = 4.7855 EGP
18 abr 2024	1 EGP = 0.2094 MAD	1 MAD = 4.7762 EGP
19 abr 2024	1 EGP = 0.2096 MAD	1 MAD = 4.7705 EGP
20 abr 2024	1 EGP = 0.2094 MAD	1 MAD = 4.775 EGP
21 abr 2024	1 EGP = 0.2096 MAD	1 MAD = 4.7707 EGP
22 abr 2024	1 EGP = 0.2108 MAD	1 MAD = 4.7441 EGP
23 abr 2024	1 EGP = 0.2111 MAD	1 MAD = 4.737 EGP
24 abr 2024	1 EGP = 0.2119 MAD	1 MAD = 4.7193 EGP
25 abr 2024	1 EGP = 0.2113 MAD	1 MAD = 4.7331 EGP
26 abr 2024	1 EGP = 0.2108 MAD	1 MAD = 4.7446 EGP
27 abr 2024	1 EGP = 0.2116 MAD	1 MAD = 4.7265 EGP
28 abr 2024	1 EGP = 0.2116 MAD	1 MAD = 4.7265 EGP
29 abr 2024	1 EGP = 0.2113 MAD	1 MAD = 4.7334 EGP
30 abr 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7311 EGP

May 2024

Data	EGP-MAD	MAD-EGP
01 mai 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7294 EGP
02 mai 2024	1 EGP = 0.211 MAD	1 MAD = 4.7402 EGP
03 mai 2024	1 EGP = 0.2103 MAD	1 MAD = 4.7549 EGP
04 mai 2024	1 EGP = 0.21 MAD	1 MAD = 4.7616 EGP
05 mai 2024	1 EGP = 0.21 MAD	1 MAD = 4.7616 EGP
06 mai 2024	1 EGP = 0.2091 MAD	1 MAD = 4.7832 EGP
07 mai 2024	1 EGP = 0.2103 MAD	1 MAD = 4.7555 EGP
08 mai 2024	1 EGP = 0.2109 MAD	1 MAD = 4.7424 EGP
09 mai 2024	1 EGP = 0.2124 MAD	1 MAD = 4.7079 EGP
10 mai 2024	1 EGP = 0.2115 MAD	1 MAD = 4.7282 EGP
11 mai 2024	1 EGP = 0.2118 MAD	1 MAD = 4.7208 EGP
12 mai 2024	1 EGP = 0.2116 MAD	1 MAD = 4.7249 EGP
13 mai 2024	1 EGP = 0.2135 MAD	1 MAD = 4.6828 EGP
14 mai 2024	1 EGP = 0.2139 MAD	1 MAD = 4.6744 EGP
15 mai 2024	1 EGP = 0.2131 MAD	1 MAD = 4.6923 EGP
16 mai 2024	1 EGP = 0.212 MAD	1 MAD = 4.7159 EGP
17 mai 2024	1 EGP = 0.2122 MAD	1 MAD = 4.7116 EGP
18 mai 2024	1 EGP = 0.2116 MAD	1 MAD = 4.727 EGP
19 mai 2024	1 EGP = 0.2116 MAD	1 MAD = 4.727 EGP
20 mai 2024	1 EGP = 0.2125 MAD	1 MAD = 4.7066 EGP
21 mai 2024	1 EGP = 0.2128 MAD	1 MAD = 4.7001 EGP
22 mai 2024	1 EGP = 0.2116 MAD	1 MAD = 4.7258 EGP
23 mai 2024	1 EGP = 0.2111 MAD	1 MAD = 4.7379 EGP
24 mai 2024	1 EGP = 0.2117 MAD	1 MAD = 4.7241 EGP
25 mai 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7299 EGP
26 mai 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7299 EGP
27 mai 2024	1 EGP = 0.2106 MAD	1 MAD = 4.749 EGP
28 mai 2024	1 EGP = 0.2089 MAD	1 MAD = 4.7869 EGP
29 mai 2024	1 EGP = 0.2102 MAD	1 MAD = 4.7574 EGP
30 mai 2024	1 EGP = 0.2108 MAD	1 MAD = 4.7449 EGP
31 mai 2024	1 EGP = 0.2102 MAD	1 MAD = 4.7573 EGP

Jun 2024

Data	EGP-MAD	MAD-EGP
01 jun 2024	1 EGP = 0.2105 MAD	1 MAD = 4.7507 EGP
02 jun 2024	1 EGP = 0.2105 MAD	1 MAD = 4.7507 EGP
03 jun 2024	1 EGP = 0.2118 MAD	1 MAD = 4.7219 EGP
04 jun 2024	1 EGP = 0.21 MAD	1 MAD = 4.7609 EGP
05 jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.796 EGP
06 jun 2024	1 EGP = 0.2083 MAD	1 MAD = 4.7999 EGP
07 jun 2024	1 EGP = 0.2077 MAD	1 MAD = 4.814 EGP
08 jun 2024	1 EGP = 0.209 MAD	1 MAD = 4.7842 EGP
09 jun 2024	1 EGP = 0.209 MAD	1 MAD = 4.7842 EGP
10 jun 2024	1 EGP = 0.2092 MAD	1 MAD = 4.7803 EGP
11 jun 2024	1 EGP = 0.2091 MAD	1 MAD = 4.7833 EGP
12 jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.7952 EGP
13 jun 2024	1 EGP = 0.2088 MAD	1 MAD = 4.7893 EGP
14 jun 2024	1 EGP = 0.2106 MAD	1 MAD = 4.7489 EGP
15 jun 2024	1 EGP = 0.2105 MAD	1 MAD = 4.7511 EGP
16 jun 2024	1 EGP = 0.2105 MAD	1 MAD = 4.7511 EGP
17 jun 2024	1 EGP = 0.2094 MAD	1 MAD = 4.7756 EGP
18 jun 2024	1 EGP = 0.2095 MAD	1 MAD = 4.7734 EGP
19 jun 2024	1 EGP = 0.2091 MAD	1 MAD = 4.7825 EGP
20 jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.7954 EGP
21 jun 2024	1 EGP = 0.2087 MAD	1 MAD = 4.7914 EGP
22 jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.7957 EGP
23 jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.7957 EGP
24 jun 2024	1 EGP = 0.2057 MAD	1 MAD = 4.8617 EGP
25 jun 2024	1 EGP = 0.2056 MAD	1 MAD = 4.8642 EGP
26 jun 2024	1 EGP = 0.2067 MAD	1 MAD = 4.8384 EGP
27 jun 2024	1 EGP = 0.2069 MAD	1 MAD = 4.8334 EGP
28 jun 2024	1 EGP = 0.2072 MAD	1 MAD = 4.8266 EGP
29 jun 2024	1 EGP = 0.2074 MAD	1 MAD = 4.8215 EGP
30 jun 2024	1 EGP = 0.2072 MAD	1 MAD = 4.8261 EGP

Jul 2024

Data	EGP-MAD	MAD-EGP
01 jul 2024	1 EGP = 0.2065 MAD	1 MAD = 4.8422 EGP
02 jul 2024	1 EGP = 0.2072 MAD	1 MAD = 4.8268 EGP
03 jul 2024	1 EGP = 0.2069 MAD	1 MAD = 4.8334 EGP
04 jul 2024	1 EGP = 0.2064 MAD	1 MAD = 4.8451 EGP
05 jul 2024	1 EGP = 0.2057 MAD	1 MAD = 4.8619 EGP
06 jul 2024	1 EGP = 0.2054 MAD	1 MAD = 4.8695 EGP
07 jul 2024	1 EGP = 0.2054 MAD	1 MAD = 4.8695 EGP
08 jul 2024	1 EGP = 0.2056 MAD	1 MAD = 4.8627 EGP
09 jul 2024	1 EGP = 0.205 MAD	1 MAD = 4.8778 EGP
10 jul 2024	1 EGP = 0.205 MAD	1 MAD = 4.8783 EGP
11 jul 2024	1 EGP = 0.2052 MAD	1 MAD = 4.873 EGP
12 jul 2024	1 EGP = 0.2045 MAD	1 MAD = 4.8906 EGP
13 jul 2024	1 EGP = 0.2047 MAD	1 MAD = 4.8858 EGP
14 jul 2024	1 EGP = 0.204 MAD	1 MAD = 4.9009 EGP
15 jul 2024	1 EGP = 0.2044 MAD	1 MAD = 4.892 EGP
16 jul 2024	1 EGP = 0.2044 MAD	1 MAD = 4.8922 EGP
17 jul 2024	1 EGP = 0.2039 MAD	1 MAD = 4.9037 EGP
18 jul 2024	1 EGP = 0.2031 MAD	1 MAD = 4.9249 EGP
19 jul 2024	1 EGP = 0.2041 MAD	1 MAD = 4.8984 EGP
20 jul 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8966 EGP
21 jul 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8966 EGP
22 jul 2024	1 EGP = 0.203 MAD	1 MAD = 4.927 EGP
23 jul 2024	1 EGP = 0.2037 MAD	1 MAD = 4.9092 EGP
24 jul 2024	1 EGP = 0.2046 MAD	1 MAD = 4.8878 EGP
25 jul 2024	1 EGP = 0.2035 MAD	1 MAD = 4.9133 EGP
26 jul 2024	1 EGP = 0.2038 MAD	1 MAD = 4.9076 EGP
27 jul 2024	1 EGP = 0.2038 MAD	1 MAD = 4.9074 EGP
28 jul 2024	1 EGP = 0.2038 MAD	1 MAD = 4.9074 EGP
29 jul 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8968 EGP
30 jul 2024	1 EGP = 0.2051 MAD	1 MAD = 4.8749 EGP
31 jul 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8966 EGP

Aug 2024

Data	EGP-MAD	MAD-EGP
01 ago 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8973 EGP
02 ago 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9314 EGP
03 ago 2024	1 EGP = 0.2014 MAD	1 MAD = 4.9664 EGP
04 ago 2024	1 EGP = 0.2014 MAD	1 MAD = 4.9664 EGP
05 ago 2024	1 EGP = 0.1993 MAD	1 MAD = 5.0179 EGP
06 ago 2024	1 EGP = 0.2 MAD	1 MAD = 4.9988 EGP
07 ago 2024	1 EGP = 0.1994 MAD	1 MAD = 5.0139 EGP
08 ago 2024	1 EGP = 0.1997 MAD	1 MAD = 5.007 EGP
09 ago 2024	1 EGP = 0.1993 MAD	1 MAD = 5.0171 EGP
10 ago 2024	1 EGP = 0.2003 MAD	1 MAD = 4.9932 EGP
11 ago 2024	1 EGP = 0.2003 MAD	1 MAD = 4.9932 EGP
12 ago 2024	1 EGP = 0.1991 MAD	1 MAD = 5.0225 EGP
13 ago 2024	1 EGP = 0.199 MAD	1 MAD = 5.0255 EGP
14 ago 2024	1 EGP = 0.1994 MAD	1 MAD = 5.0144 EGP
15 ago 2024	1 EGP = 0.1996 MAD	1 MAD = 5.0095 EGP
16 ago 2024	1 EGP = 0.1999 MAD	1 MAD = 5.0023 EGP
17 ago 2024	1 EGP = 0.1993 MAD	1 MAD = 5.0177 EGP
18 ago 2024	1 EGP = 0.1993 MAD	1 MAD = 5.0177 EGP
19 ago 2024	1 EGP = 0.1996 MAD	1 MAD = 5.0104 EGP
20 ago 2024	1 EGP = 0.1989 MAD	1 MAD = 5.0277 EGP
21 ago 2024	1 EGP = 0.1988 MAD	1 MAD = 5.0304 EGP
22 ago 2024	1 EGP = 0.1982 MAD	1 MAD = 5.0462 EGP
23 ago 2024	1 EGP = 0.1978 MAD	1 MAD = 5.0557 EGP
24 ago 2024	1 EGP = 0.1964 MAD	1 MAD = 5.0911 EGP
25 ago 2024	1 EGP = 0.1964 MAD	1 MAD = 5.0911 EGP
26 ago 2024	1 EGP = 0.1976 MAD	1 MAD = 5.0611 EGP
27 ago 2024	1 EGP = 0.1979 MAD	1 MAD = 5.0541 EGP
28 ago 2024	1 EGP = 0.1985 MAD	1 MAD = 5.0375 EGP
29 ago 2024	1 EGP = 0.1995 MAD	1 MAD = 5.0113 EGP
30 ago 2024	1 EGP = 0.1999 MAD	1 MAD = 5.0015 EGP
31 ago 2024	1 EGP = 0.2011 MAD	1 MAD = 4.9716 EGP

Sep 2024

Data	EGP-MAD	MAD-EGP
01 set 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9879 EGP
02 set 2024	1 EGP = 0.2019 MAD	1 MAD = 4.952 EGP
03 set 2024	1 EGP = 0.2011 MAD	1 MAD = 4.9716 EGP
04 set 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9632 EGP
05 set 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9788 EGP
06 set 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9878 EGP
07 set 2024	1 EGP = 0.2008 MAD	1 MAD = 4.9796 EGP
08 set 2024	1 EGP = 0.2008 MAD	1 MAD = 4.9796 EGP
09 set 2024	1 EGP = 0.2012 MAD	1 MAD = 4.9699 EGP
10 set 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9628 EGP
11 set 2024	1 EGP = 0.2016 MAD	1 MAD = 4.9595 EGP
12 set 2024	1 EGP = 0.2019 MAD	1 MAD = 4.9521 EGP
13 set 2024	1 EGP = 0.2008 MAD	1 MAD = 4.9794 EGP
14 set 2024	1 EGP = 0.2017 MAD	1 MAD = 4.9567 EGP
15 set 2024	1 EGP = 0.2017 MAD	1 MAD = 4.9567 EGP
16 set 2024	1 EGP = 0.2012 MAD	1 MAD = 4.969 EGP
17 set 2024	1 EGP = 0.2011 MAD	1 MAD = 4.9716 EGP
18 set 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9885 EGP
19 set 2024	1 EGP = 0.2002 MAD	1 MAD = 4.9951 EGP
20 set 2024	1 EGP = 0.1999 MAD	1 MAD = 5.0026 EGP
21 set 2024	1 EGP = 0.1998 MAD	1 MAD = 5.0048 EGP
22 set 2024	1 EGP = 0.1998 MAD	1 MAD = 5.0048 EGP
23 set 2024	1 EGP = 0.1989 MAD	1 MAD = 5.0267 EGP
24 set 2024	1 EGP = 0.1991 MAD	1 MAD = 5.022 EGP
25 set 2024	1 EGP = 0.199 MAD	1 MAD = 5.0245 EGP
26 set 2024	1 EGP = 0.2 MAD	1 MAD = 5.0008 EGP
27 set 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9877 EGP
28 set 2024	1 EGP = 0.2007 MAD	1 MAD = 4.9837 EGP
29 set 2024	1 EGP = 0.2007 MAD	1 MAD = 4.9837 EGP
30 set 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9787 EGP

Oct 2024

Data	EGP-MAD	MAD-EGP
01 out 2024	1 EGP = 0.2022 MAD	1 MAD = 4.9467 EGP
02 out 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9631 EGP
03 out 2024	1 EGP = 0.2022 MAD	1 MAD = 4.9454 EGP
04 out 2024	1 EGP = 0.2022 MAD	1 MAD = 4.9452 EGP
05 out 2024	1 EGP = 0.2033 MAD	1 MAD = 4.9184 EGP
06 out 2024	1 EGP = 0.2033 MAD	1 MAD = 4.9184 EGP
07 out 2024	1 EGP = 0.2029 MAD	1 MAD = 4.9285 EGP
08 out 2024	1 EGP = 0.202 MAD	1 MAD = 4.9506 EGP
09 out 2024	1 EGP = 0.2023 MAD	1 MAD = 4.9433 EGP
10 out 2024	1 EGP = 0.2022 MAD	1 MAD = 4.9455 EGP
11 out 2024	1 EGP = 0.202 MAD	1 MAD = 4.9506 EGP
12 out 2024	1 EGP = 0.2019 MAD	1 MAD = 4.9538 EGP
13 out 2024	1 EGP = 0.2021 MAD	1 MAD = 4.949 EGP
14 out 2024	1 EGP = 0.2017 MAD	1 MAD = 4.9584 EGP
15 out 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9305 EGP
16 out 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9301 EGP
17 out 2024	1 EGP = 0.2031 MAD	1 MAD = 4.9228 EGP
18 out 2024	1 EGP = 0.2037 MAD	1 MAD = 4.9095 EGP
19 out 2024	1 EGP = 0.2032 MAD	1 MAD = 4.9209 EGP
20 out 2024	1 EGP = 0.2032 MAD	1 MAD = 4.9209 EGP
21 out 2024	1 EGP = 0.2038 MAD	1 MAD = 4.9058 EGP
22 out 2024	1 EGP = 0.2034 MAD	1 MAD = 4.9172 EGP
23 out 2024	1 EGP = 0.2033 MAD	1 MAD = 4.9189 EGP
24 out 2024	1 EGP = 0.2025 MAD	1 MAD = 4.9381 EGP
25 out 2024	1 EGP = 0.2024 MAD	1 MAD = 4.9397 EGP
26 out 2024	1 EGP = 0.203 MAD	1 MAD = 4.9266 EGP
27 out 2024	1 EGP = 0.203 MAD	1 MAD = 4.9266 EGP
28 out 2024	1 EGP = 0.2025 MAD	1 MAD = 4.9373 EGP
29 out 2024	1 EGP = 0.2026 MAD	1 MAD = 4.9353 EGP
30 out 2024	1 EGP = 0.2024 MAD	1 MAD = 4.9414 EGP
31 out 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9779 EGP

Nov 2024

Data	EGP-MAD	MAD-EGP
01 nov 2024	1 EGP = 0.2008 MAD	1 MAD = 4.9795 EGP
02 nov 2024	1 EGP = 0.1981 MAD	1 MAD = 5.0486 EGP
03 nov 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9637 EGP
04 nov 2024	1 EGP = 0.2001 MAD	1 MAD = 4.9972 EGP
05 nov 2024	1 EGP = 0.2001 MAD	1 MAD = 4.9977 EGP
06 nov 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9787 EGP
07 nov 2024	1 EGP = 0.2006 MAD	1 MAD = 4.9842 EGP
08 nov 2024	1 EGP = 0.2004 MAD	1 MAD = 4.9891 EGP
09 nov 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9619 EGP
10 nov 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9619 EGP
11 nov 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9638 EGP
12 nov 2024	1 EGP = 0.2018 MAD	1 MAD = 4.9564 EGP
13 nov 2024	1 EGP = 0.2018 MAD	1 MAD = 4.9545 EGP
14 nov 2024	1 EGP = 0.2024 MAD	1 MAD = 4.9417 EGP
15 nov 2024	1 EGP = 0.2021 MAD	1 MAD = 4.9487 EGP
16 nov 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9299 EGP
17 nov 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9299 EGP
18 nov 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9313 EGP
19 nov 2024	1 EGP = 0.2018 MAD	1 MAD = 4.9554 EGP
20 nov 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9775 EGP
21 nov 2024	1 EGP = 0.2013 MAD	1 MAD = 4.9683 EGP
22 nov 2024	1 EGP = 0.2027 MAD	1 MAD = 4.9331 EGP
23 nov 2024	1 EGP = 0.2026 MAD	1 MAD = 4.9367 EGP

Informação sobre as taxas de câmbio de EGP-MAD e MAD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias