> Taxas de câmbio EGP-LSL e LSL-EGP - 2024

Taxas de câmbio EGP-LSL e LSL-EGP - 2024

Taxas de câmbio de EGP-LSL e LSL-EGP

Verifique abaixo as taxas de câmbio para EGP-LSL e LSL-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,4097 LSL

1 LSL = 2,4409 EGP

1A 2A 3A

EGP para LSLLSL para EGP

Jan 2024

Data	EGP-LSL	LSL-EGP
01 jan 2024	1 EGP = 0.5979 LSL	1 LSL = 1.6725 EGP
02 jan 2024	1 EGP = 0.5997 LSL	1 LSL = 1.6675 EGP
03 jan 2024	1 EGP = 0.6011 LSL	1 LSL = 1.6637 EGP
04 jan 2024	1 EGP = 0.601 LSL	1 LSL = 1.664 EGP
05 jan 2024	1 EGP = 0.6074 LSL	1 LSL = 1.6464 EGP
06 jan 2024	1 EGP = 0.6077 LSL	1 LSL = 1.6456 EGP
07 jan 2024	1 EGP = 0.6077 LSL	1 LSL = 1.6456 EGP
08 jan 2024	1 EGP = 0.6048 LSL	1 LSL = 1.6535 EGP
09 jan 2024	1 EGP = 0.6019 LSL	1 LSL = 1.6614 EGP
10 jan 2024	1 EGP = 0.602 LSL	1 LSL = 1.6611 EGP
11 jan 2024	1 EGP = 0.6045 LSL	1 LSL = 1.6542 EGP
12 jan 2024	1 EGP = 0.6045 LSL	1 LSL = 1.6542 EGP
13 jan 2024	1 EGP = 0.605 LSL	1 LSL = 1.6528 EGP
14 jan 2024	1 EGP = 0.605 LSL	1 LSL = 1.6528 EGP
15 jan 2024	1 EGP = 0.6041 LSL	1 LSL = 1.6553 EGP
16 jan 2024	1 EGP = 0.6042 LSL	1 LSL = 1.655 EGP
17 jan 2024	1 EGP = 0.6042 LSL	1 LSL = 1.655 EGP
18 jan 2024	1 EGP = 0.6167 LSL	1 LSL = 1.6216 EGP
19 jan 2024	1 EGP = 0.612 LSL	1 LSL = 1.634 EGP
20 jan 2024	1 EGP = 0.613 LSL	1 LSL = 1.6312 EGP
21 jan 2024	1 EGP = 0.6136 LSL	1 LSL = 1.6298 EGP
22 jan 2024	1 EGP = 0.6119 LSL	1 LSL = 1.6342 EGP
23 jan 2024	1 EGP = 0.621 LSL	1 LSL = 1.6102 EGP
24 jan 2024	1 EGP = 0.6165 LSL	1 LSL = 1.622 EGP
25 jan 2024	1 EGP = 0.6125 LSL	1 LSL = 1.6327 EGP
26 jan 2024	1 EGP = 0.6113 LSL	1 LSL = 1.6358 EGP
27 jan 2024	1 EGP = 0.6083 LSL	1 LSL = 1.6439 EGP
28 jan 2024	1 EGP = 0.6069 LSL	1 LSL = 1.6477 EGP
29 jan 2024	1 EGP = 0.6073 LSL	1 LSL = 1.6466 EGP
30 jan 2024	1 EGP = 0.6087 LSL	1 LSL = 1.643 EGP
31 jan 2024	1 EGP = 0.6092 LSL	1 LSL = 1.6415 EGP

Feb 2024

Data	EGP-LSL	LSL-EGP
01 fev 2024	1 EGP = 0.6051 LSL	1 LSL = 1.6525 EGP
02 fev 2024	1 EGP = 0.602 LSL	1 LSL = 1.6612 EGP
03 fev 2024	1 EGP = 0.6031 LSL	1 LSL = 1.6581 EGP
04 fev 2024	1 EGP = 0.6031 LSL	1 LSL = 1.6581 EGP
05 fev 2024	1 EGP = 0.602 LSL	1 LSL = 1.661 EGP
06 fev 2024	1 EGP = 0.6123 LSL	1 LSL = 1.6332 EGP
07 fev 2024	1 EGP = 0.6097 LSL	1 LSL = 1.6401 EGP
08 fev 2024	1 EGP = 0.6119 LSL	1 LSL = 1.6341 EGP
09 fev 2024	1 EGP = 0.614 LSL	1 LSL = 1.6286 EGP
10 fev 2024	1 EGP = 0.6164 LSL	1 LSL = 1.6222 EGP
11 fev 2024	1 EGP = 0.6164 LSL	1 LSL = 1.6222 EGP
12 fev 2024	1 EGP = 0.6158 LSL	1 LSL = 1.6238 EGP
13 fev 2024	1 EGP = 0.6438 LSL	1 LSL = 1.5534 EGP
14 fev 2024	1 EGP = 0.6322 LSL	1 LSL = 1.5817 EGP
15 fev 2024	1 EGP = 0.6168 LSL	1 LSL = 1.6212 EGP
16 fev 2024	1 EGP = 0.6138 LSL	1 LSL = 1.6292 EGP
17 fev 2024	1 EGP = 0.6134 LSL	1 LSL = 1.6302 EGP
18 fev 2024	1 EGP = 0.611 LSL	1 LSL = 1.6367 EGP
19 fev 2024	1 EGP = 0.613 LSL	1 LSL = 1.6312 EGP
20 fev 2024	1 EGP = 0.6111 LSL	1 LSL = 1.6364 EGP
21 fev 2024	1 EGP = 0.6116 LSL	1 LSL = 1.6351 EGP
22 fev 2024	1 EGP = 0.6134 LSL	1 LSL = 1.6302 EGP
23 fev 2024	1 EGP = 0.6211 LSL	1 LSL = 1.6102 EGP
24 fev 2024	1 EGP = 0.6221 LSL	1 LSL = 1.6074 EGP
25 fev 2024	1 EGP = 0.6221 LSL	1 LSL = 1.6074 EGP
26 fev 2024	1 EGP = 0.6203 LSL	1 LSL = 1.6121 EGP
27 fev 2024	1 EGP = 0.6259 LSL	1 LSL = 1.5978 EGP
28 fev 2024	1 EGP = 0.6176 LSL	1 LSL = 1.6193 EGP
29 fev 2024	1 EGP = 0.6175 LSL	1 LSL = 1.6193 EGP

Mar 2024

Data	EGP-LSL	LSL-EGP
01 mar 2024	1 EGP = 0.621 LSL	1 LSL = 1.6102 EGP
02 mar 2024	1 EGP = 0.6193 LSL	1 LSL = 1.6147 EGP
03 mar 2024	1 EGP = 0.6193 LSL	1 LSL = 1.6147 EGP
04 mar 2024	1 EGP = 0.6164 LSL	1 LSL = 1.6222 EGP
05 mar 2024	1 EGP = 0.6182 LSL	1 LSL = 1.6176 EGP
06 mar 2024	1 EGP = 0.3855 LSL	1 LSL = 2.5942 EGP
07 mar 2024	1 EGP = 0.3862 LSL	1 LSL = 2.5894 EGP
08 mar 2024	1 EGP = 0.382 LSL	1 LSL = 2.6177 EGP
09 mar 2024	1 EGP = 0.3789 LSL	1 LSL = 2.6393 EGP
10 mar 2024	1 EGP = 0.3793 LSL	1 LSL = 2.6362 EGP
11 mar 2024	1 EGP = 0.3819 LSL	1 LSL = 2.6188 EGP
12 mar 2024	1 EGP = 0.3823 LSL	1 LSL = 2.6154 EGP
13 mar 2024	1 EGP = 0.3851 LSL	1 LSL = 2.597 EGP
14 mar 2024	1 EGP = 0.3891 LSL	1 LSL = 2.5701 EGP
15 mar 2024	1 EGP = 0.3927 LSL	1 LSL = 2.5465 EGP
16 mar 2024	1 EGP = 0.3929 LSL	1 LSL = 2.5453 EGP
17 mar 2024	1 EGP = 0.3926 LSL	1 LSL = 2.5473 EGP
18 mar 2024	1 EGP = 0.3981 LSL	1 LSL = 2.512 EGP
19 mar 2024	1 EGP = 0.4023 LSL	1 LSL = 2.4857 EGP
20 mar 2024	1 EGP = 0.4025 LSL	1 LSL = 2.4846 EGP
21 mar 2024	1 EGP = 0.4036 LSL	1 LSL = 2.4774 EGP
22 mar 2024	1 EGP = 0.4024 LSL	1 LSL = 2.4853 EGP
23 mar 2024	1 EGP = 0.4088 LSL	1 LSL = 2.4463 EGP
24 mar 2024	1 EGP = 0.4085 LSL	1 LSL = 2.4482 EGP
25 mar 2024	1 EGP = 0.4011 LSL	1 LSL = 2.4933 EGP
26 mar 2024	1 EGP = 0.3955 LSL	1 LSL = 2.5286 EGP
27 mar 2024	1 EGP = 0.4021 LSL	1 LSL = 2.4867 EGP
28 mar 2024	1 EGP = 0.3989 LSL	1 LSL = 2.5071 EGP
29 mar 2024	1 EGP = 0.3985 LSL	1 LSL = 2.5097 EGP
30 mar 2024	1 EGP = 0.3984 LSL	1 LSL = 2.5098 EGP
31 mar 2024	1 EGP = 0.3987 LSL	1 LSL = 2.508 EGP

Apr 2024

Data	EGP-LSL	LSL-EGP
01 abr 2024	1 EGP = 0.3979 LSL	1 LSL = 2.513 EGP
02 abr 2024	1 EGP = 0.4015 LSL	1 LSL = 2.4908 EGP
03 abr 2024	1 EGP = 0.3964 LSL	1 LSL = 2.5225 EGP
04 abr 2024	1 EGP = 0.3937 LSL	1 LSL = 2.5402 EGP
05 abr 2024	1 EGP = 0.3938 LSL	1 LSL = 2.5392 EGP
06 abr 2024	1 EGP = 0.3945 LSL	1 LSL = 2.5348 EGP
07 abr 2024	1 EGP = 0.3945 LSL	1 LSL = 2.5348 EGP
08 abr 2024	1 EGP = 0.3924 LSL	1 LSL = 2.5483 EGP
09 abr 2024	1 EGP = 0.3922 LSL	1 LSL = 2.5496 EGP
10 abr 2024	1 EGP = 0.3923 LSL	1 LSL = 2.5494 EGP
11 abr 2024	1 EGP = 0.3886 LSL	1 LSL = 2.5731 EGP
12 abr 2024	1 EGP = 0.3886 LSL	1 LSL = 2.5733 EGP
13 abr 2024	1 EGP = 0.3896 LSL	1 LSL = 2.5668 EGP
14 abr 2024	1 EGP = 0.3896 LSL	1 LSL = 2.5668 EGP
15 abr 2024	1 EGP = 0.3822 LSL	1 LSL = 2.6165 EGP
16 abr 2024	1 EGP = 0.3898 LSL	1 LSL = 2.5655 EGP
17 abr 2024	1 EGP = 0.3935 LSL	1 LSL = 2.5415 EGP
18 abr 2024	1 EGP = 0.3947 LSL	1 LSL = 2.5333 EGP
19 abr 2024	1 EGP = 0.3961 LSL	1 LSL = 2.5245 EGP
20 abr 2024	1 EGP = 0.3968 LSL	1 LSL = 2.5205 EGP
21 abr 2024	1 EGP = 0.3971 LSL	1 LSL = 2.5182 EGP
22 abr 2024	1 EGP = 0.3977 LSL	1 LSL = 2.5143 EGP
23 abr 2024	1 EGP = 0.3994 LSL	1 LSL = 2.504 EGP
24 abr 2024	1 EGP = 0.4002 LSL	1 LSL = 2.4986 EGP
25 abr 2024	1 EGP = 0.4009 LSL	1 LSL = 2.4946 EGP
26 abr 2024	1 EGP = 0.3969 LSL	1 LSL = 2.5197 EGP
27 abr 2024	1 EGP = 0.3972 LSL	1 LSL = 2.5177 EGP
28 abr 2024	1 EGP = 0.3972 LSL	1 LSL = 2.5177 EGP
29 abr 2024	1 EGP = 0.3969 LSL	1 LSL = 2.5196 EGP
30 abr 2024	1 EGP = 0.3935 LSL	1 LSL = 2.5415 EGP

May 2024

Data	EGP-LSL	LSL-EGP
01 mai 2024	1 EGP = 0.3932 LSL	1 LSL = 2.5433 EGP
02 mai 2024	1 EGP = 0.3879 LSL	1 LSL = 2.5781 EGP
03 mai 2024	1 EGP = 0.3865 LSL	1 LSL = 2.5873 EGP
04 mai 2024	1 EGP = 0.3863 LSL	1 LSL = 2.5884 EGP
05 mai 2024	1 EGP = 0.3863 LSL	1 LSL = 2.5884 EGP
06 mai 2024	1 EGP = 0.3859 LSL	1 LSL = 2.5912 EGP
07 mai 2024	1 EGP = 0.3875 LSL	1 LSL = 2.5806 EGP
08 mai 2024	1 EGP = 0.3886 LSL	1 LSL = 2.5731 EGP
09 mai 2024	1 EGP = 0.3924 LSL	1 LSL = 2.5484 EGP
10 mai 2024	1 EGP = 0.392 LSL	1 LSL = 2.551 EGP
11 mai 2024	1 EGP = 0.3926 LSL	1 LSL = 2.5469 EGP
12 mai 2024	1 EGP = 0.3926 LSL	1 LSL = 2.5469 EGP
13 mai 2024	1 EGP = 0.3952 LSL	1 LSL = 2.5306 EGP
14 mai 2024	1 EGP = 0.3919 LSL	1 LSL = 2.5517 EGP
15 mai 2024	1 EGP = 0.3923 LSL	1 LSL = 2.5493 EGP
16 mai 2024	1 EGP = 0.3891 LSL	1 LSL = 2.5698 EGP
17 mai 2024	1 EGP = 0.3882 LSL	1 LSL = 2.5759 EGP
18 mai 2024	1 EGP = 0.389 LSL	1 LSL = 2.5709 EGP
19 mai 2024	1 EGP = 0.389 LSL	1 LSL = 2.5709 EGP
20 mai 2024	1 EGP = 0.3902 LSL	1 LSL = 2.5629 EGP
21 mai 2024	1 EGP = 0.3897 LSL	1 LSL = 2.5659 EGP
22 mai 2024	1 EGP = 0.3864 LSL	1 LSL = 2.5881 EGP
23 mai 2024	1 EGP = 0.3881 LSL	1 LSL = 2.5768 EGP
24 mai 2024	1 EGP = 0.392 LSL	1 LSL = 2.5511 EGP
25 mai 2024	1 EGP = 0.3922 LSL	1 LSL = 2.55 EGP
26 mai 2024	1 EGP = 0.3922 LSL	1 LSL = 2.55 EGP
27 mai 2024	1 EGP = 0.3919 LSL	1 LSL = 2.5519 EGP
28 mai 2024	1 EGP = 0.3889 LSL	1 LSL = 2.5714 EGP
29 mai 2024	1 EGP = 0.3905 LSL	1 LSL = 2.5605 EGP
30 mai 2024	1 EGP = 0.3889 LSL	1 LSL = 2.5712 EGP
31 mai 2024	1 EGP = 0.3895 LSL	1 LSL = 2.5676 EGP

Jun 2024

Data	EGP-LSL	LSL-EGP
01 jun 2024	1 EGP = 0.399 LSL	1 LSL = 2.5062 EGP
02 jun 2024	1 EGP = 0.399 LSL	1 LSL = 2.5062 EGP
03 jun 2024	1 EGP = 0.3991 LSL	1 LSL = 2.5054 EGP
04 jun 2024	1 EGP = 0.3937 LSL	1 LSL = 2.5397 EGP
05 jun 2024	1 EGP = 0.393 LSL	1 LSL = 2.5446 EGP
06 jun 2024	1 EGP = 0.3998 LSL	1 LSL = 2.5015 EGP
07 jun 2024	1 EGP = 0.3981 LSL	1 LSL = 2.5122 EGP
08 jun 2024	1 EGP = 0.4005 LSL	1 LSL = 2.4967 EGP
09 jun 2024	1 EGP = 0.4005 LSL	1 LSL = 2.4967 EGP
10 jun 2024	1 EGP = 0.393 LSL	1 LSL = 2.5443 EGP
11 jun 2024	1 EGP = 0.3934 LSL	1 LSL = 2.5421 EGP
12 jun 2024	1 EGP = 0.3903 LSL	1 LSL = 2.5623 EGP
13 jun 2024	1 EGP = 0.3851 LSL	1 LSL = 2.5967 EGP
14 jun 2024	1 EGP = 0.3848 LSL	1 LSL = 2.5991 EGP
15 jun 2024	1 EGP = 0.3846 LSL	1 LSL = 2.6003 EGP
16 jun 2024	1 EGP = 0.3846 LSL	1 LSL = 2.6003 EGP
17 jun 2024	1 EGP = 0.3819 LSL	1 LSL = 2.6187 EGP
18 jun 2024	1 EGP = 0.3801 LSL	1 LSL = 2.6311 EGP
19 jun 2024	1 EGP = 0.3769 LSL	1 LSL = 2.653 EGP
20 jun 2024	1 EGP = 0.3797 LSL	1 LSL = 2.634 EGP
21 jun 2024	1 EGP = 0.3751 LSL	1 LSL = 2.6657 EGP
22 jun 2024	1 EGP = 0.3748 LSL	1 LSL = 2.6681 EGP
23 jun 2024	1 EGP = 0.3748 LSL	1 LSL = 2.6681 EGP
24 jun 2024	1 EGP = 0.3752 LSL	1 LSL = 2.6651 EGP
25 jun 2024	1 EGP = 0.375 LSL	1 LSL = 2.6667 EGP
26 jun 2024	1 EGP = 0.3786 LSL	1 LSL = 2.6412 EGP
27 jun 2024	1 EGP = 0.3822 LSL	1 LSL = 2.6167 EGP
28 jun 2024	1 EGP = 0.3787 LSL	1 LSL = 2.6404 EGP
29 jun 2024	1 EGP = 0.3789 LSL	1 LSL = 2.6389 EGP
30 jun 2024	1 EGP = 0.3787 LSL	1 LSL = 2.6403 EGP

Jul 2024

Data	EGP-LSL	LSL-EGP
01 jul 2024	1 EGP = 0.3743 LSL	1 LSL = 2.6713 EGP
02 jul 2024	1 EGP = 0.3835 LSL	1 LSL = 2.6075 EGP
03 jul 2024	1 EGP = 0.3839 LSL	1 LSL = 2.6046 EGP
04 jul 2024	1 EGP = 0.3829 LSL	1 LSL = 2.6116 EGP
05 jul 2024	1 EGP = 0.3798 LSL	1 LSL = 2.6332 EGP
06 jul 2024	1 EGP = 0.3792 LSL	1 LSL = 2.6373 EGP
07 jul 2024	1 EGP = 0.3792 LSL	1 LSL = 2.6373 EGP
08 jul 2024	1 EGP = 0.3786 LSL	1 LSL = 2.6412 EGP
09 jul 2024	1 EGP = 0.3773 LSL	1 LSL = 2.6501 EGP
10 jul 2024	1 EGP = 0.3765 LSL	1 LSL = 2.6558 EGP
11 jul 2024	1 EGP = 0.3768 LSL	1 LSL = 2.6541 EGP
12 jul 2024	1 EGP = 0.3747 LSL	1 LSL = 2.6685 EGP
13 jul 2024	1 EGP = 0.3753 LSL	1 LSL = 2.6645 EGP
14 jul 2024	1 EGP = 0.374 LSL	1 LSL = 2.6738 EGP
15 jul 2024	1 EGP = 0.3791 LSL	1 LSL = 2.6375 EGP
16 jul 2024	1 EGP = 0.3768 LSL	1 LSL = 2.6542 EGP
17 jul 2024	1 EGP = 0.3774 LSL	1 LSL = 2.6497 EGP
18 jul 2024	1 EGP = 0.3779 LSL	1 LSL = 2.6462 EGP
19 jul 2024	1 EGP = 0.38 LSL	1 LSL = 2.6314 EGP
20 jul 2024	1 EGP = 0.3802 LSL	1 LSL = 2.6305 EGP
21 jul 2024	1 EGP = 0.3802 LSL	1 LSL = 2.6305 EGP
22 jul 2024	1 EGP = 0.3769 LSL	1 LSL = 2.6533 EGP
23 jul 2024	1 EGP = 0.3795 LSL	1 LSL = 2.6354 EGP
24 jul 2024	1 EGP = 0.3788 LSL	1 LSL = 2.6397 EGP
25 jul 2024	1 EGP = 0.3825 LSL	1 LSL = 2.6142 EGP
26 jul 2024	1 EGP = 0.3777 LSL	1 LSL = 2.6479 EGP
27 jul 2024	1 EGP = 0.3777 LSL	1 LSL = 2.6478 EGP
28 jul 2024	1 EGP = 0.3777 LSL	1 LSL = 2.6478 EGP
29 jul 2024	1 EGP = 0.3803 LSL	1 LSL = 2.6296 EGP
30 jul 2024	1 EGP = 0.3787 LSL	1 LSL = 2.6404 EGP
31 jul 2024	1 EGP = 0.3751 LSL	1 LSL = 2.6657 EGP

Aug 2024

Data	EGP-LSL	LSL-EGP
01 ago 2024	1 EGP = 0.3742 LSL	1 LSL = 2.6726 EGP
02 ago 2024	1 EGP = 0.3734 LSL	1 LSL = 2.6781 EGP
03 ago 2024	1 EGP = 0.3708 LSL	1 LSL = 2.6971 EGP
04 ago 2024	1 EGP = 0.3708 LSL	1 LSL = 2.6971 EGP
05 ago 2024	1 EGP = 0.3778 LSL	1 LSL = 2.6472 EGP
06 ago 2024	1 EGP = 0.3767 LSL	1 LSL = 2.6548 EGP
07 ago 2024	1 EGP = 0.3724 LSL	1 LSL = 2.6849 EGP
08 ago 2024	1 EGP = 0.3738 LSL	1 LSL = 2.6751 EGP
09 ago 2024	1 EGP = 0.372 LSL	1 LSL = 2.6881 EGP
10 ago 2024	1 EGP = 0.3724 LSL	1 LSL = 2.6853 EGP
11 ago 2024	1 EGP = 0.372 LSL	1 LSL = 2.6884 EGP
12 ago 2024	1 EGP = 0.3696 LSL	1 LSL = 2.7053 EGP
13 ago 2024	1 EGP = 0.3685 LSL	1 LSL = 2.7134 EGP
14 ago 2024	1 EGP = 0.3676 LSL	1 LSL = 2.7203 EGP
15 ago 2024	1 EGP = 0.3678 LSL	1 LSL = 2.7191 EGP
16 ago 2024	1 EGP = 0.3664 LSL	1 LSL = 2.7295 EGP
17 ago 2024	1 EGP = 0.3652 LSL	1 LSL = 2.738 EGP
18 ago 2024	1 EGP = 0.3652 LSL	1 LSL = 2.738 EGP
19 ago 2024	1 EGP = 0.3656 LSL	1 LSL = 2.7354 EGP
20 ago 2024	1 EGP = 0.3642 LSL	1 LSL = 2.7455 EGP
21 ago 2024	1 EGP = 0.3652 LSL	1 LSL = 2.7379 EGP
22 ago 2024	1 EGP = 0.3683 LSL	1 LSL = 2.7153 EGP
23 ago 2024	1 EGP = 0.3681 LSL	1 LSL = 2.7168 EGP
24 ago 2024	1 EGP = 0.3655 LSL	1 LSL = 2.7358 EGP
25 ago 2024	1 EGP = 0.3655 LSL	1 LSL = 2.7358 EGP
26 ago 2024	1 EGP = 0.3641 LSL	1 LSL = 2.7466 EGP
27 ago 2024	1 EGP = 0.3645 LSL	1 LSL = 2.7436 EGP
28 ago 2024	1 EGP = 0.3652 LSL	1 LSL = 2.7381 EGP
29 ago 2024	1 EGP = 0.3638 LSL	1 LSL = 2.7484 EGP
30 ago 2024	1 EGP = 0.3628 LSL	1 LSL = 2.7565 EGP
31 ago 2024	1 EGP = 0.3656 LSL	1 LSL = 2.7356 EGP

Sep 2024

Data	EGP-LSL	LSL-EGP
01 set 2024	1 EGP = 0.3638 LSL	1 LSL = 2.7487 EGP
02 set 2024	1 EGP = 0.3689 LSL	1 LSL = 2.7109 EGP
03 set 2024	1 EGP = 0.3705 LSL	1 LSL = 2.6987 EGP
04 set 2024	1 EGP = 0.3697 LSL	1 LSL = 2.7051 EGP
05 set 2024	1 EGP = 0.3674 LSL	1 LSL = 2.7218 EGP
06 set 2024	1 EGP = 0.3663 LSL	1 LSL = 2.7304 EGP
07 set 2024	1 EGP = 0.3669 LSL	1 LSL = 2.7259 EGP
08 set 2024	1 EGP = 0.3669 LSL	1 LSL = 2.7259 EGP
09 set 2024	1 EGP = 0.3704 LSL	1 LSL = 2.6995 EGP
10 set 2024	1 EGP = 0.3701 LSL	1 LSL = 2.7017 EGP
11 set 2024	1 EGP = 0.3694 LSL	1 LSL = 2.7074 EGP
12 set 2024	1 EGP = 0.3719 LSL	1 LSL = 2.6886 EGP
13 set 2024	1 EGP = 0.3674 LSL	1 LSL = 2.7217 EGP
14 set 2024	1 EGP = 0.3679 LSL	1 LSL = 2.7182 EGP
15 set 2024	1 EGP = 0.3679 LSL	1 LSL = 2.7182 EGP
16 set 2024	1 EGP = 0.3649 LSL	1 LSL = 2.7402 EGP
17 set 2024	1 EGP = 0.3644 LSL	1 LSL = 2.7441 EGP
18 set 2024	1 EGP = 0.3619 LSL	1 LSL = 2.763 EGP
19 set 2024	1 EGP = 0.3597 LSL	1 LSL = 2.7803 EGP
20 set 2024	1 EGP = 0.3619 LSL	1 LSL = 2.7632 EGP
21 set 2024	1 EGP = 0.3618 LSL	1 LSL = 2.7643 EGP
22 set 2024	1 EGP = 0.3618 LSL	1 LSL = 2.7643 EGP
23 set 2024	1 EGP = 0.3571 LSL	1 LSL = 2.8002 EGP
24 set 2024	1 EGP = 0.356 LSL	1 LSL = 2.809 EGP
25 set 2024	1 EGP = 0.3548 LSL	1 LSL = 2.8185 EGP
26 set 2024	1 EGP = 0.3555 LSL	1 LSL = 2.8129 EGP
27 set 2024	1 EGP = 0.355 LSL	1 LSL = 2.8172 EGP
28 set 2024	1 EGP = 0.3557 LSL	1 LSL = 2.8111 EGP
29 set 2024	1 EGP = 0.3557 LSL	1 LSL = 2.8111 EGP
30 set 2024	1 EGP = 0.3557 LSL	1 LSL = 2.8112 EGP

Oct 2024

Data	EGP-LSL	LSL-EGP
01 out 2024	1 EGP = 0.3584 LSL	1 LSL = 2.7905 EGP
02 out 2024	1 EGP = 0.3592 LSL	1 LSL = 2.7838 EGP
03 out 2024	1 EGP = 0.3619 LSL	1 LSL = 2.7629 EGP
04 out 2024	1 EGP = 0.3612 LSL	1 LSL = 2.7687 EGP
05 out 2024	1 EGP = 0.3632 LSL	1 LSL = 2.7537 EGP
06 out 2024	1 EGP = 0.3632 LSL	1 LSL = 2.7537 EGP
07 out 2024	1 EGP = 0.3595 LSL	1 LSL = 2.7819 EGP
08 out 2024	1 EGP = 0.3598 LSL	1 LSL = 2.779 EGP
09 out 2024	1 EGP = 0.3634 LSL	1 LSL = 2.7521 EGP
10 out 2024	1 EGP = 0.3619 LSL	1 LSL = 2.7633 EGP
11 out 2024	1 EGP = 0.3599 LSL	1 LSL = 2.7782 EGP
12 out 2024	1 EGP = 0.3597 LSL	1 LSL = 2.78 EGP
13 out 2024	1 EGP = 0.3605 LSL	1 LSL = 2.7739 EGP
14 out 2024	1 EGP = 0.3607 LSL	1 LSL = 2.7725 EGP
15 out 2024	1 EGP = 0.362 LSL	1 LSL = 2.7622 EGP
16 out 2024	1 EGP = 0.3618 LSL	1 LSL = 2.7638 EGP
17 out 2024	1 EGP = 0.3625 LSL	1 LSL = 2.7585 EGP
18 out 2024	1 EGP = 0.3612 LSL	1 LSL = 2.7686 EGP
19 out 2024	1 EGP = 0.3604 LSL	1 LSL = 2.775 EGP
20 out 2024	1 EGP = 0.3604 LSL	1 LSL = 2.775 EGP
21 out 2024	1 EGP = 0.3623 LSL	1 LSL = 2.7602 EGP
22 out 2024	1 EGP = 0.3614 LSL	1 LSL = 2.7673 EGP
23 out 2024	1 EGP = 0.3614 LSL	1 LSL = 2.7672 EGP
24 out 2024	1 EGP = 0.3625 LSL	1 LSL = 2.7583 EGP
25 out 2024	1 EGP = 0.3619 LSL	1 LSL = 2.7631 EGP
26 out 2024	1 EGP = 0.3629 LSL	1 LSL = 2.7558 EGP
27 out 2024	1 EGP = 0.3629 LSL	1 LSL = 2.7558 EGP
28 out 2024	1 EGP = 0.3645 LSL	1 LSL = 2.7432 EGP
29 out 2024	1 EGP = 0.3638 LSL	1 LSL = 2.7489 EGP
30 out 2024	1 EGP = 0.3613 LSL	1 LSL = 2.7677 EGP
31 out 2024	1 EGP = 0.3604 LSL	1 LSL = 2.7743 EGP

Nov 2024

Data	EGP-LSL	LSL-EGP
01 nov 2024	1 EGP = 0.3597 LSL	1 LSL = 2.7804 EGP
02 nov 2024	1 EGP = 0.3617 LSL	1 LSL = 2.765 EGP
03 nov 2024	1 EGP = 0.3608 LSL	1 LSL = 2.7716 EGP
04 nov 2024	1 EGP = 0.3569 LSL	1 LSL = 2.8017 EGP
05 nov 2024	1 EGP = 0.3547 LSL	1 LSL = 2.8193 EGP
06 nov 2024	1 EGP = 0.3614 LSL	1 LSL = 2.767 EGP
07 nov 2024	1 EGP = 0.3546 LSL	1 LSL = 2.8198 EGP
08 nov 2024	1 EGP = 0.3552 LSL	1 LSL = 2.8154 EGP
09 nov 2024	1 EGP = 0.3571 LSL	1 LSL = 2.8 EGP
10 nov 2024	1 EGP = 0.3571 LSL	1 LSL = 2.8 EGP
11 nov 2024	1 EGP = 0.362 LSL	1 LSL = 2.7621 EGP
12 nov 2024	1 EGP = 0.3675 LSL	1 LSL = 2.7214 EGP
13 nov 2024	1 EGP = 0.3647 LSL	1 LSL = 2.7423 EGP
14 nov 2024	1 EGP = 0.3709 LSL	1 LSL = 2.6965 EGP
15 nov 2024	1 EGP = 0.3688 LSL	1 LSL = 2.7118 EGP
16 nov 2024	1 EGP = 0.3702 LSL	1 LSL = 2.7015 EGP
17 nov 2024	1 EGP = 0.3702 LSL	1 LSL = 2.7015 EGP
18 nov 2024	1 EGP = 0.3668 LSL	1 LSL = 2.7261 EGP
19 nov 2024	1 EGP = 0.3652 LSL	1 LSL = 2.7384 EGP
20 nov 2024	1 EGP = 0.3648 LSL	1 LSL = 2.7416 EGP
21 nov 2024	1 EGP = 0.3642 LSL	1 LSL = 2.746 EGP
22 nov 2024	1 EGP = 0.3636 LSL	1 LSL = 2.7501 EGP
23 nov 2024	1 EGP = 0.3634 LSL	1 LSL = 2.7521 EGP

Informação sobre as taxas de câmbio de EGP-LSL e LSL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias