> Taxas de câmbio EGP-FKP e FKP-EGP - 2024

Taxas de câmbio EGP-FKP e FKP-EGP - 2024

Taxas de câmbio de EGP-FKP e FKP-EGP

Verifique abaixo as taxas de câmbio para EGP-FKP e FKP-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,0175 FKP

1 FKP = 57,1425 EGP

1A 2A 3A

EGP para FKPFKP para EGP

Jan 2024

Data	EGP-FKP	FKP-EGP
01 jan 2024	1 EGP = 0.0253 FKP	1 FKP = 39.4596 EGP
02 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.2772 EGP
03 jan 2024	1 EGP = 0.0256 FKP	1 FKP = 39.025 EGP
04 jan 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0579 EGP
05 jan 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0912 EGP
06 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.1719 EGP
07 jan 2024	1 EGP = 0.0256 FKP	1 FKP = 39.1356 EGP
08 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3074 EGP
09 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.4341 EGP
10 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.2964 EGP
11 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3294 EGP
12 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.271 EGP
13 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3314 EGP
14 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3427 EGP
15 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.4063 EGP
16 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3315 EGP
17 jan 2024	1 EGP = 0.0256 FKP	1 FKP = 39.101 EGP
18 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.1445 EGP
19 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.1961 EGP
20 jan 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0987 EGP
21 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.1548 EGP
22 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.2548 EGP
23 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3243 EGP
24 jan 2024	1 EGP = 0.0256 FKP	1 FKP = 39.1137 EGP
25 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3909 EGP
26 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.2297 EGP
27 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.244 EGP
28 jan 2024	1 EGP = 0.0254 FKP	1 FKP = 39.2933 EGP
29 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.2641 EGP
30 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.1874 EGP
31 jan 2024	1 EGP = 0.0255 FKP	1 FKP = 39.1777 EGP

Feb 2024

Data	EGP-FKP	FKP-EGP
01 fev 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3376 EGP
02 fev 2024	1 EGP = 0.0254 FKP	1 FKP = 39.3169 EGP
03 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.9443 EGP
04 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.9628 EGP
05 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0298 EGP
06 fev 2024	1 EGP = 0.0258 FKP	1 FKP = 38.7181 EGP
07 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.8962 EGP
08 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0206 EGP
09 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.9832 EGP
10 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.9788 EGP
11 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.9835 EGP
12 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0031 EGP
13 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0758 EGP
14 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.9448 EGP
15 fev 2024	1 EGP = 0.0258 FKP	1 FKP = 38.811 EGP
16 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.8702 EGP
17 fev 2024	1 EGP = 0.0258 FKP	1 FKP = 38.7433 EGP
18 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.9337 EGP
19 fev 2024	1 EGP = 0.0258 FKP	1 FKP = 38.8019 EGP
20 fev 2024	1 EGP = 0.0257 FKP	1 FKP = 38.8795 EGP
21 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.1076 EGP
22 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0114 EGP
23 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0756 EGP
24 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.1027 EGP
25 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0956 EGP
26 fev 2024	1 EGP = 0.0255 FKP	1 FKP = 39.1781 EGP
27 fev 2024	1 EGP = 0.0255 FKP	1 FKP = 39.1854 EGP
28 fev 2024	1 EGP = 0.0255 FKP	1 FKP = 39.2111 EGP
29 fev 2024	1 EGP = 0.0256 FKP	1 FKP = 39.1372 EGP

Mar 2024

Data	EGP-FKP	FKP-EGP
01 mar 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0341 EGP
02 mar 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0238 EGP
03 mar 2024	1 EGP = 0.0256 FKP	1 FKP = 39.0313 EGP
04 mar 2024	1 EGP = 0.0256 FKP	1 FKP = 39.094 EGP
05 mar 2024	1 EGP = 0.0255 FKP	1 FKP = 39.2338 EGP
06 mar 2024	1 EGP = 0.0159 FKP	1 FKP = 62.9793 EGP
07 mar 2024	1 EGP = 0.0159 FKP	1 FKP = 62.9573 EGP
08 mar 2024	1 EGP = 0.0158 FKP	1 FKP = 63.196 EGP
09 mar 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4879 EGP
10 mar 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4132 EGP
11 mar 2024	1 EGP = 0.0159 FKP	1 FKP = 62.999 EGP
12 mar 2024	1 EGP = 0.016 FKP	1 FKP = 62.4988 EGP
13 mar 2024	1 EGP = 0.0161 FKP	1 FKP = 61.9384 EGP
14 mar 2024	1 EGP = 0.0164 FKP	1 FKP = 61.1094 EGP
15 mar 2024	1 EGP = 0.0164 FKP	1 FKP = 60.9318 EGP
16 mar 2024	1 EGP = 0.0164 FKP	1 FKP = 60.8663 EGP
17 mar 2024	1 EGP = 0.0164 FKP	1 FKP = 60.9003 EGP
18 mar 2024	1 EGP = 0.0166 FKP	1 FKP = 60.0726 EGP
19 mar 2024	1 EGP = 0.0167 FKP	1 FKP = 59.9717 EGP
20 mar 2024	1 EGP = 0.0167 FKP	1 FKP = 59.724 EGP
21 mar 2024	1 EGP = 0.0169 FKP	1 FKP = 59.2272 EGP
22 mar 2024	1 EGP = 0.0169 FKP	1 FKP = 59.2172 EGP
23 mar 2024	1 EGP = 0.0171 FKP	1 FKP = 58.6053 EGP
24 mar 2024	1 EGP = 0.017 FKP	1 FKP = 58.6521 EGP
25 mar 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7656 EGP
26 mar 2024	1 EGP = 0.0165 FKP	1 FKP = 60.4629 EGP
27 mar 2024	1 EGP = 0.0168 FKP	1 FKP = 59.5984 EGP
28 mar 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7937 EGP
29 mar 2024	1 EGP = 0.0167 FKP	1 FKP = 59.8745 EGP
30 mar 2024	1 EGP = 0.0167 FKP	1 FKP = 59.8654 EGP
31 mar 2024	1 EGP = 0.0167 FKP	1 FKP = 59.782 EGP

Apr 2024

Data	EGP-FKP	FKP-EGP
01 abr 2024	1 EGP = 0.0167 FKP	1 FKP = 59.9007 EGP
02 abr 2024	1 EGP = 0.0169 FKP	1 FKP = 59.2062 EGP
03 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.4528 EGP
04 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.4543 EGP
05 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.4333 EGP
06 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.3623 EGP
07 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.3623 EGP
08 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6766 EGP
09 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6435 EGP
10 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6389 EGP
11 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6457 EGP
12 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6515 EGP
13 abr 2024	1 EGP = 0.0169 FKP	1 FKP = 59.0909 EGP
14 abr 2024	1 EGP = 0.0169 FKP	1 FKP = 59.0908 EGP
15 abr 2024	1 EGP = 0.0166 FKP	1 FKP = 60.2334 EGP
16 abr 2024	1 EGP = 0.0166 FKP	1 FKP = 60.4082 EGP
17 abr 2024	1 EGP = 0.0165 FKP	1 FKP = 60.4614 EGP
18 abr 2024	1 EGP = 0.0166 FKP	1 FKP = 60.2656 EGP
19 abr 2024	1 EGP = 0.0166 FKP	1 FKP = 60.2058 EGP
20 abr 2024	1 EGP = 0.0166 FKP	1 FKP = 60.127 EGP
21 abr 2024	1 EGP = 0.0166 FKP	1 FKP = 60.0735 EGP
22 abr 2024	1 EGP = 0.0167 FKP	1 FKP = 59.9805 EGP
23 abr 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7946 EGP
24 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6674 EGP
25 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6721 EGP
26 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6686 EGP
27 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.621 EGP
28 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.621 EGP
29 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6663 EGP
30 abr 2024	1 EGP = 0.0168 FKP	1 FKP = 59.5992 EGP

May 2024

Data	EGP-FKP	FKP-EGP
01 mai 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6264 EGP
02 mai 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7378 EGP
03 mai 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7211 EGP
04 mai 2024	1 EGP = 0.0168 FKP	1 FKP = 59.662 EGP
05 mai 2024	1 EGP = 0.0168 FKP	1 FKP = 59.662 EGP
06 mai 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7306 EGP
07 mai 2024	1 EGP = 0.0168 FKP	1 FKP = 59.4069 EGP
08 mai 2024	1 EGP = 0.0169 FKP	1 FKP = 59.2337 EGP
09 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.9845 EGP
10 mai 2024	1 EGP = 0.0169 FKP	1 FKP = 59.041 EGP
11 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.9486 EGP
12 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.9486 EGP
13 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.9895 EGP
14 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.8458 EGP
15 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.8897 EGP
16 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.9422 EGP
17 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.9208 EGP
18 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.8086 EGP
19 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.8086 EGP
20 mai 2024	1 EGP = 0.0171 FKP	1 FKP = 58.6236 EGP
21 mai 2024	1 EGP = 0.0171 FKP	1 FKP = 58.5961 EGP
22 mai 2024	1 EGP = 0.017 FKP	1 FKP = 58.8094 EGP
23 mai 2024	1 EGP = 0.0169 FKP	1 FKP = 59.1993 EGP
24 mai 2024	1 EGP = 0.0169 FKP	1 FKP = 59.218 EGP
25 mai 2024	1 EGP = 0.0169 FKP	1 FKP = 59.1948 EGP
26 mai 2024	1 EGP = 0.0169 FKP	1 FKP = 59.1948 EGP
27 mai 2024	1 EGP = 0.0169 FKP	1 FKP = 59.239 EGP
28 mai 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6907 EGP
29 mai 2024	1 EGP = 0.0168 FKP	1 FKP = 59.4385 EGP
30 mai 2024	1 EGP = 0.0168 FKP	1 FKP = 59.4322 EGP
31 mai 2024	1 EGP = 0.0168 FKP	1 FKP = 59.3489 EGP

Jun 2024

Data	EGP-FKP	FKP-EGP
01 jun 2024	1 EGP = 0.0169 FKP	1 FKP = 59.2493 EGP
02 jun 2024	1 EGP = 0.0169 FKP	1 FKP = 59.2493 EGP
03 jun 2024	1 EGP = 0.0169 FKP	1 FKP = 59.228 EGP
04 jun 2024	1 EGP = 0.0168 FKP	1 FKP = 59.5609 EGP
05 jun 2024	1 EGP = 0.0167 FKP	1 FKP = 59.8022 EGP
06 jun 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6655 EGP
07 jun 2024	1 EGP = 0.0168 FKP	1 FKP = 59.6746 EGP
08 jun 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7041 EGP
09 jun 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7041 EGP
10 jun 2024	1 EGP = 0.0167 FKP	1 FKP = 59.8983 EGP
11 jun 2024	1 EGP = 0.0167 FKP	1 FKP = 59.7392 EGP
12 jun 2024	1 EGP = 0.0167 FKP	1 FKP = 59.9766 EGP
13 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 60.8827 EGP
14 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 60.8121 EGP
15 jun 2024	1 EGP = 0.0165 FKP	1 FKP = 60.7095 EGP
16 jun 2024	1 EGP = 0.0165 FKP	1 FKP = 60.7095 EGP
17 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 60.8096 EGP
18 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 60.8087 EGP
19 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 60.809 EGP
20 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 60.8063 EGP
21 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 60.8056 EGP
22 jun 2024	1 EGP = 0.0165 FKP	1 FKP = 60.7443 EGP
23 jun 2024	1 EGP = 0.0165 FKP	1 FKP = 60.7443 EGP
24 jun 2024	1 EGP = 0.0162 FKP	1 FKP = 61.5982 EGP
25 jun 2024	1 EGP = 0.0162 FKP	1 FKP = 61.6497 EGP
26 jun 2024	1 EGP = 0.0163 FKP	1 FKP = 61.19 EGP
27 jun 2024	1 EGP = 0.0163 FKP	1 FKP = 61.2278 EGP
28 jun 2024	1 EGP = 0.0163 FKP	1 FKP = 61.2127 EGP
29 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 61.1483 EGP
30 jun 2024	1 EGP = 0.0164 FKP	1 FKP = 61.1483 EGP

Jul 2024

Data	EGP-FKP	FKP-EGP
01 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.4926 EGP
02 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.4033 EGP
03 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.3668 EGP
04 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.1981 EGP
05 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.1652 EGP
06 jul 2024	1 EGP = 0.0164 FKP	1 FKP = 61.0977 EGP
07 jul 2024	1 EGP = 0.0164 FKP	1 FKP = 61.0977 EGP
08 jul 2024	1 EGP = 0.0164 FKP	1 FKP = 61.1125 EGP
09 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.2645 EGP
10 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.1927 EGP
11 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.1838 EGP
12 jul 2024	1 EGP = 0.0163 FKP	1 FKP = 61.1758 EGP
13 jul 2024	1 EGP = 0.0161 FKP	1 FKP = 62.2491 EGP
14 jul 2024	1 EGP = 0.0161 FKP	1 FKP = 62.2422 EGP
15 jul 2024	1 EGP = 0.0161 FKP	1 FKP = 62.2596 EGP
16 jul 2024	1 EGP = 0.016 FKP	1 FKP = 62.388 EGP
17 jul 2024	1 EGP = 0.016 FKP	1 FKP = 62.5364 EGP
18 jul 2024	1 EGP = 0.016 FKP	1 FKP = 62.629 EGP
19 jul 2024	1 EGP = 0.016 FKP	1 FKP = 62.6162 EGP
20 jul 2024	1 EGP = 0.016 FKP	1 FKP = 62.5733 EGP
21 jul 2024	1 EGP = 0.016 FKP	1 FKP = 62.5733 EGP
22 jul 2024	1 EGP = 0.0159 FKP	1 FKP = 62.8245 EGP
23 jul 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7468 EGP
24 jul 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7314 EGP
25 jul 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7247 EGP
26 jul 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7244 EGP
27 jul 2024	1 EGP = 0.016 FKP	1 FKP = 62.6349 EGP
28 jul 2024	1 EGP = 0.016 FKP	1 FKP = 62.6349 EGP
29 jul 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7011 EGP
30 jul 2024	1 EGP = 0.0159 FKP	1 FKP = 62.8008 EGP
31 jul 2024	1 EGP = 0.0159 FKP	1 FKP = 63.0188 EGP

Aug 2024

Data	EGP-FKP	FKP-EGP
01 ago 2024	1 EGP = 0.0158 FKP	1 FKP = 63.1656 EGP
02 ago 2024	1 EGP = 0.0158 FKP	1 FKP = 63.1935 EGP
03 ago 2024	1 EGP = 0.0158 FKP	1 FKP = 63.1049 EGP
04 ago 2024	1 EGP = 0.0158 FKP	1 FKP = 63.1049 EGP
05 ago 2024	1 EGP = 0.0156 FKP	1 FKP = 63.9415 EGP
06 ago 2024	1 EGP = 0.0157 FKP	1 FKP = 63.8534 EGP
07 ago 2024	1 EGP = 0.0157 FKP	1 FKP = 63.8487 EGP
08 ago 2024	1 EGP = 0.0156 FKP	1 FKP = 63.9543 EGP
09 ago 2024	1 EGP = 0.0156 FKP	1 FKP = 63.9099 EGP
10 ago 2024	1 EGP = 0.0157 FKP	1 FKP = 63.8434 EGP
11 ago 2024	1 EGP = 0.0157 FKP	1 FKP = 63.8434 EGP
12 ago 2024	1 EGP = 0.0156 FKP	1 FKP = 64.0199 EGP
13 ago 2024	1 EGP = 0.0158 FKP	1 FKP = 63.1276 EGP
14 ago 2024	1 EGP = 0.0159 FKP	1 FKP = 63.068 EGP
15 ago 2024	1 EGP = 0.0159 FKP	1 FKP = 62.8469 EGP
16 ago 2024	1 EGP = 0.0159 FKP	1 FKP = 62.8128 EGP
17 ago 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7607 EGP
18 ago 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7607 EGP
19 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.6601 EGP
20 ago 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7447 EGP
21 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.6644 EGP
22 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.67 EGP
23 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.6545 EGP
24 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.5713 EGP
25 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.5713 EGP
26 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.5928 EGP
27 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.5735 EGP
28 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.4901 EGP
29 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.4529 EGP
30 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.4511 EGP
31 ago 2024	1 EGP = 0.016 FKP	1 FKP = 62.3719 EGP

Sep 2024

Data	EGP-FKP	FKP-EGP
01 set 2024	1 EGP = 0.016 FKP	1 FKP = 62.3719 EGP
02 set 2024	1 EGP = 0.016 FKP	1 FKP = 62.3463 EGP
03 set 2024	1 EGP = 0.016 FKP	1 FKP = 62.3057 EGP
04 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.2777 EGP
05 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.2341 EGP
06 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.2112 EGP
07 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.171 EGP
08 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.171 EGP
09 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.1247 EGP
10 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.116 EGP
11 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.1063 EGP
12 set 2024	1 EGP = 0.0161 FKP	1 FKP = 62.238 EGP
13 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5217 EGP
14 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.494 EGP
15 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.494 EGP
16 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5957 EGP
17 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5716 EGP
18 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7477 EGP
19 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7017 EGP
20 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7164 EGP
21 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6229 EGP
22 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6229 EGP
23 set 2024	1 EGP = 0.0156 FKP	1 FKP = 63.907 EGP
24 set 2024	1 EGP = 0.0156 FKP	1 FKP = 63.9212 EGP
25 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7179 EGP
26 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5207 EGP
27 set 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5182 EGP
28 set 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4339 EGP
29 set 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4339 EGP
30 set 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4233 EGP

Oct 2024

Data	EGP-FKP	FKP-EGP
01 out 2024	1 EGP = 0.0158 FKP	1 FKP = 63.3592 EGP
02 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.544 EGP
03 out 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4623 EGP
04 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.4935 EGP
05 out 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4303 EGP
06 out 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4303 EGP
07 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5571 EGP
08 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7415 EGP
09 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6833 EGP
10 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7693 EGP
11 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7866 EGP
12 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7079 EGP
13 out 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4072 EGP
14 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5427 EGP
15 out 2024	1 EGP = 0.0158 FKP	1 FKP = 63.4197 EGP
16 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5084 EGP
17 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5339 EGP
18 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5446 EGP
19 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5013 EGP
20 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5013 EGP
21 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.5679 EGP
22 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6076 EGP
23 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6752 EGP
24 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7944 EGP
25 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7452 EGP
26 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7112 EGP
27 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7112 EGP
28 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6244 EGP
29 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6407 EGP
30 out 2024	1 EGP = 0.0157 FKP	1 FKP = 63.7164 EGP
31 out 2024	1 EGP = 0.0156 FKP	1 FKP = 63.973 EGP

Nov 2024

Data	EGP-FKP	FKP-EGP
01 nov 2024	1 EGP = 0.0156 FKP	1 FKP = 63.9664 EGP
02 nov 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6738 EGP
03 nov 2024	1 EGP = 0.0157 FKP	1 FKP = 63.6738 EGP
04 nov 2024	1 EGP = 0.0156 FKP	1 FKP = 64.1431 EGP
05 nov 2024	1 EGP = 0.0156 FKP	1 FKP = 64.2204 EGP
06 nov 2024	1 EGP = 0.0156 FKP	1 FKP = 64.2964 EGP
07 nov 2024	1 EGP = 0.0155 FKP	1 FKP = 64.4024 EGP
08 nov 2024	1 EGP = 0.0155 FKP	1 FKP = 64.4228 EGP
09 nov 2024	1 EGP = 0.0155 FKP	1 FKP = 64.3975 EGP
10 nov 2024	1 EGP = 0.0155 FKP	1 FKP = 64.3975 EGP
11 nov 2024	1 EGP = 0.0155 FKP	1 FKP = 64.3757 EGP
12 nov 2024	1 EGP = 0.0156 FKP	1 FKP = 64.2982 EGP
14 nov 2024	1 EGP = 0.016 FKP	1 FKP = 62.5232 EGP
15 nov 2024	1 EGP = 0.016 FKP	1 FKP = 62.5463 EGP
16 nov 2024	1 EGP = 0.016 FKP	1 FKP = 62.4551 EGP
17 nov 2024	1 EGP = 0.016 FKP	1 FKP = 62.4551 EGP
18 nov 2024	1 EGP = 0.016 FKP	1 FKP = 62.5855 EGP
19 nov 2024	1 EGP = 0.0159 FKP	1 FKP = 62.7326 EGP
20 nov 2024	1 EGP = 0.0159 FKP	1 FKP = 63.0043 EGP
21 nov 2024	1 EGP = 0.0159 FKP	1 FKP = 62.9474 EGP
22 nov 2024	1 EGP = 0.0159 FKP	1 FKP = 62.92 EGP
23 nov 2024	1 EGP = 0.0159 FKP	1 FKP = 62.9027 EGP

Informação sobre as taxas de câmbio de EGP-FKP e FKP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias