> Taxas de câmbio DZD-ZAR e ZAR-DZD - 2024

Taxas de câmbio DZD-ZAR e ZAR-DZD - 2024

Taxas de câmbio de DZD-ZAR e ZAR-DZD

Verifique abaixo as taxas de câmbio para DZD-ZAR e ZAR-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,1367 ZAR

1 ZAR = 7,3129 DZD

1A 2A 3A

DZD para ZARZAR para DZD

Jan 2024

Data	DZD-ZAR	ZAR-DZD
01 jan 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3421 DZD
02 jan 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2628 DZD
03 jan 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1678 DZD
04 jan 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
05 jan 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1502 DZD
06 jan 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1912 DZD
07 jan 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1912 DZD
08 jan 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.184 DZD
09 jan 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1898 DZD
10 jan 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1993 DZD
11 jan 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2166 DZD
12 jan 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.2005 DZD
13 jan 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
14 jan 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
15 jan 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2175 DZD
16 jan 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1286 DZD
17 jan 2024	1 DZD = 0.1415 ZAR	1 ZAR = 7.0688 DZD
18 jan 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1192 DZD
19 jan 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.078 DZD
20 jan 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
21 jan 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
22 jan 2024	1 DZD = 0.1429 ZAR	1 ZAR = 6.9962 DZD
23 jan 2024	1 DZD = 0.1415 ZAR	1 ZAR = 7.0648 DZD
24 jan 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1437 DZD
25 jan 2024	1 DZD = 0.1408 ZAR	1 ZAR = 7.1022 DZD
26 jan 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.162 DZD
27 jan 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1641 DZD
28 jan 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1641 DZD
29 jan 2024	1 DZD = 0.1394 ZAR	1 ZAR = 7.1744 DZD
30 jan 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1164 DZD
31 jan 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1959 DZD

Feb 2024

Data	DZD-ZAR	ZAR-DZD
01 fev 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1996 DZD
02 fev 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2122 DZD
03 fev 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1168 DZD
04 fev 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1168 DZD
05 fev 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0848 DZD
06 fev 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1256 DZD
07 fev 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1158 DZD
08 fev 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0904 DZD
09 fev 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0787 DZD
10 fev 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0772 DZD
11 fev 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0772 DZD
12 fev 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0891 DZD
13 fev 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1261 DZD
14 fev 2024	1 DZD = 0.1416 ZAR	1 ZAR = 7.0616 DZD
15 fev 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.071 DZD
16 fev 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1131 DZD
17 fev 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
18 fev 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
19 fev 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0912 DZD
20 fev 2024	1 DZD = 0.1409 ZAR	1 ZAR = 7.0968 DZD
21 fev 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1466 DZD
22 fev 2024	1 DZD = 0.1419 ZAR	1 ZAR = 7.0479 DZD
23 fev 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.985 DZD
24 fev 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.984 DZD
25 fev 2024	1 DZD = 0.1432 ZAR	1 ZAR = 6.984 DZD
26 fev 2024	1 DZD = 0.1435 ZAR	1 ZAR = 6.9702 DZD
27 fev 2024	1 DZD = 0.1423 ZAR	1 ZAR = 7.0261 DZD
28 fev 2024	1 DZD = 0.1424 ZAR	1 ZAR = 7.023 DZD
29 fev 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.973 DZD

Mar 2024

Data	DZD-ZAR	ZAR-DZD
01 mar 2024	1 DZD = 0.1423 ZAR	1 ZAR = 7.0294 DZD
02 mar 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0713 DZD
03 mar 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0713 DZD
04 mar 2024	1 DZD = 0.1413 ZAR	1 ZAR = 7.0781 DZD
05 mar 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0931 DZD
06 mar 2024	1 DZD = 0.1403 ZAR	1 ZAR = 7.1256 DZD
07 mar 2024	1 DZD = 0.1396 ZAR	1 ZAR = 7.1617 DZD
08 mar 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2173 DZD
09 mar 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2042 DZD
10 mar 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2042 DZD
11 mar 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2031 DZD
12 mar 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1906 DZD
13 mar 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1836 DZD
14 mar 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2121 DZD
15 mar 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1904 DZD
16 mar 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1583 DZD
17 mar 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1583 DZD
18 mar 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1111 DZD
19 mar 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1109 DZD
20 mar 2024	1 DZD = 0.1398 ZAR	1 ZAR = 7.1547 DZD
21 mar 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.186 DZD
22 mar 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0941 DZD
23 mar 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.07 DZD
24 mar 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.07 DZD
25 mar 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1162 DZD
26 mar 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1154 DZD
27 mar 2024	1 DZD = 0.1405 ZAR	1 ZAR = 7.1184 DZD
28 mar 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0944 DZD
29 mar 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1499 DZD
30 mar 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2287 DZD
31 mar 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2287 DZD

Apr 2024

Data	DZD-ZAR	ZAR-DZD
01 abr 2024	1 DZD = 0.1402 ZAR	1 ZAR = 7.1303 DZD
02 abr 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1498 DZD
03 abr 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.17 DZD
04 abr 2024	1 DZD = 0.1387 ZAR	1 ZAR = 7.2077 DZD
05 abr 2024	1 DZD = 0.138 ZAR	1 ZAR = 7.2439 DZD
06 abr 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1942 DZD
07 abr 2024	1 DZD = 0.139 ZAR	1 ZAR = 7.1942 DZD
08 abr 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.2409 DZD
09 abr 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2708 DZD
10 abr 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2739 DZD
11 abr 2024	1 DZD = 0.1394 ZAR	1 ZAR = 7.176 DZD
12 abr 2024	1 DZD = 0.1392 ZAR	1 ZAR = 7.1848 DZD
13 abr 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1562 DZD
14 abr 2024	1 DZD = 0.1397 ZAR	1 ZAR = 7.1562 DZD
15 abr 2024	1 DZD = 0.1409 ZAR	1 ZAR = 7.0984 DZD
16 abr 2024	1 DZD = 0.141 ZAR	1 ZAR = 7.0941 DZD
17 abr 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0729 DZD
18 abr 2024	1 DZD = 0.1418 ZAR	1 ZAR = 7.0517 DZD
19 abr 2024	1 DZD = 0.1427 ZAR	1 ZAR = 7.0072 DZD
20 abr 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.9756 DZD
21 abr 2024	1 DZD = 0.1434 ZAR	1 ZAR = 6.9756 DZD
22 abr 2024	1 DZD = 0.1422 ZAR	1 ZAR = 7.0344 DZD
23 abr 2024	1 DZD = 0.1431 ZAR	1 ZAR = 6.9864 DZD
24 abr 2024	1 DZD = 0.143 ZAR	1 ZAR = 6.9932 DZD
25 abr 2024	1 DZD = 0.1411 ZAR	1 ZAR = 7.0881 DZD
26 abr 2024	1 DZD = 0.1404 ZAR	1 ZAR = 7.1212 DZD
27 abr 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1446 DZD
28 abr 2024	1 DZD = 0.14 ZAR	1 ZAR = 7.1446 DZD
29 abr 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1873 DZD
30 abr 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1703 DZD

May 2024

Data	DZD-ZAR	ZAR-DZD
01 mai 2024	1 DZD = 0.1386 ZAR	1 ZAR = 7.2155 DZD
02 mai 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2071 DZD
03 mai 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2562 DZD
04 mai 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2633 DZD
05 mai 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2633 DZD
06 mai 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2931 DZD
07 mai 2024	1 DZD = 0.1377 ZAR	1 ZAR = 7.2643 DZD
08 mai 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2041 DZD
09 mai 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2728 DZD
10 mai 2024	1 DZD = 0.137 ZAR	1 ZAR = 7.2973 DZD
11 mai 2024	1 DZD = 0.1382 ZAR	1 ZAR = 7.2377 DZD
12 mai 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.2417 DZD
13 mai 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3347 DZD
14 mai 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2915 DZD
15 mai 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3202 DZD
16 mai 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3837 DZD
17 mai 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3719 DZD
18 mai 2024	1 DZD = 0.1361 ZAR	1 ZAR = 7.3456 DZD
19 mai 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3311 DZD
20 mai 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3698 DZD
21 mai 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4018 DZD
22 mai 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3777 DZD
23 mai 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3312 DZD
24 mai 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
25 mai 2024	1 DZD = 0.137 ZAR	1 ZAR = 7.2997 DZD
26 mai 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2957 DZD
27 mai 2024	1 DZD = 0.1368 ZAR	1 ZAR = 7.3086 DZD
28 mai 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.34 DZD
29 mai 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3397 DZD
30 mai 2024	1 DZD = 0.1383 ZAR	1 ZAR = 7.2298 DZD
31 mai 2024	1 DZD = 0.1391 ZAR	1 ZAR = 7.1911 DZD

Jun 2024

Data	DZD-ZAR	ZAR-DZD
01 jun 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1459 DZD
02 jun 2024	1 DZD = 0.1399 ZAR	1 ZAR = 7.1459 DZD
03 jun 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2043 DZD
04 jun 2024	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
05 jun 2024	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
06 jun 2024	1 DZD = 0.1414 ZAR	1 ZAR = 7.0731 DZD
07 jun 2024	1 DZD = 0.1398 ZAR	1 ZAR = 7.1554 DZD
08 jun 2024	1 DZD = 0.1407 ZAR	1 ZAR = 7.1091 DZD
09 jun 2024	1 DZD = 0.1407 ZAR	1 ZAR = 7.1091 DZD
10 jun 2024	1 DZD = 0.1388 ZAR	1 ZAR = 7.2067 DZD
11 jun 2024	1 DZD = 0.1379 ZAR	1 ZAR = 7.2513 DZD
12 jun 2024	1 DZD = 0.1381 ZAR	1 ZAR = 7.24 DZD
13 jun 2024	1 DZD = 0.1367 ZAR	1 ZAR = 7.3171 DZD
14 jun 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3549 DZD
15 jun 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3343 DZD
16 jun 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3343 DZD
17 jun 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3703 DZD
18 jun 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4266 DZD
19 jun 2024	1 DZD = 0.1339 ZAR	1 ZAR = 7.4668 DZD
20 jun 2024	1 DZD = 0.1344 ZAR	1 ZAR = 7.4389 DZD
21 jun 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5225 DZD
22 jun 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4786 DZD
23 jun 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4786 DZD
24 jun 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3848 DZD
25 jun 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4162 DZD
26 jun 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4136 DZD
27 jun 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3334 DZD
28 jun 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3932 DZD
29 jun 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.5296 DZD
30 jun 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3944 DZD

Jul 2024

Data	DZD-ZAR	ZAR-DZD
01 jul 2024	1 DZD = 0.1349 ZAR	1 ZAR = 7.4143 DZD
02 jul 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
03 jul 2024	1 DZD = 0.1378 ZAR	1 ZAR = 7.2557 DZD
04 jul 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.3297 DZD
05 jul 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.362 DZD
06 jul 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
07 jul 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3758 DZD
08 jul 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3934 DZD
09 jul 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3745 DZD
10 jul 2024	1 DZD = 0.1345 ZAR	1 ZAR = 7.4352 DZD
11 jul 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.431 DZD
12 jul 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4596 DZD
13 jul 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4857 DZD
14 jul 2024	1 DZD = 0.1337 ZAR	1 ZAR = 7.4778 DZD
15 jul 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.378 DZD
16 jul 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.4307 DZD
17 jul 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3814 DZD
18 jul 2024	1 DZD = 0.1357 ZAR	1 ZAR = 7.3719 DZD
19 jul 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3436 DZD
20 jul 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3597 DZD
21 jul 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3603 DZD
22 jul 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3574 DZD
23 jul 2024	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
24 jul 2024	1 DZD = 0.136 ZAR	1 ZAR = 7.3508 DZD
25 jul 2024	1 DZD = 0.1375 ZAR	1 ZAR = 7.2729 DZD
26 jul 2024	1 DZD = 0.1358 ZAR	1 ZAR = 7.3652 DZD
27 jul 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.3389 DZD
28 jul 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3438 DZD
29 jul 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3197 DZD
30 jul 2024	1 DZD = 0.1364 ZAR	1 ZAR = 7.334 DZD
31 jul 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3782 DZD

Aug 2024

Data	DZD-ZAR	ZAR-DZD
01 ago 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.403 DZD
02 ago 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3969 DZD
03 ago 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.337 DZD
04 ago 2024	1 DZD = 0.1363 ZAR	1 ZAR = 7.337 DZD
05 ago 2024	1 DZD = 0.138 ZAR	1 ZAR = 7.2472 DZD
06 ago 2024	1 DZD = 0.1371 ZAR	1 ZAR = 7.2961 DZD
07 ago 2024	1 DZD = 0.1361 ZAR	1 ZAR = 7.347 DZD
08 ago 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3231 DZD
09 ago 2024	1 DZD = 0.1362 ZAR	1 ZAR = 7.3403 DZD
10 ago 2024	1 DZD = 0.1395 ZAR	1 ZAR = 7.1691 DZD
11 ago 2024	1 DZD = 0.1365 ZAR	1 ZAR = 7.3278 DZD
12 ago 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3835 DZD
13 ago 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4031 DZD
14 ago 2024	1 DZD = 0.1345 ZAR	1 ZAR = 7.4332 DZD
15 ago 2024	1 DZD = 0.1342 ZAR	1 ZAR = 7.4526 DZD
16 ago 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.4964 DZD
17 ago 2024	1 DZD = 0.1332 ZAR	1 ZAR = 7.5071 DZD
18 ago 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4547 DZD
19 ago 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5198 DZD
20 ago 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.531 DZD
21 ago 2024	1 DZD = 0.1332 ZAR	1 ZAR = 7.5078 DZD
22 ago 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4569 DZD
23 ago 2024	1 DZD = 0.1336 ZAR	1 ZAR = 7.4878 DZD
24 ago 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5734 DZD
25 ago 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5772 DZD
26 ago 2024	1 DZD = 0.1321 ZAR	1 ZAR = 7.5702 DZD
27 ago 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5526 DZD
28 ago 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5136 DZD
29 ago 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5545 DZD
30 ago 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.586 DZD
31 ago 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.498 DZD

Sep 2024

Data	DZD-ZAR	ZAR-DZD
01 set 2024	1 DZD = 0.1334 ZAR	1 ZAR = 7.4981 DZD
02 set 2024	1 DZD = 0.134 ZAR	1 ZAR = 7.462 DZD
03 set 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4096 DZD
04 set 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4237 DZD
05 set 2024	1 DZD = 0.1341 ZAR	1 ZAR = 7.4545 DZD
06 set 2024	1 DZD = 0.1339 ZAR	1 ZAR = 7.4674 DZD
07 set 2024	1 DZD = 0.1347 ZAR	1 ZAR = 7.4231 DZD
08 set 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4172 DZD
09 set 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
10 set 2024	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
11 set 2024	1 DZD = 0.135 ZAR	1 ZAR = 7.4074 DZD
12 set 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3868 DZD
13 set 2024	1 DZD = 0.1344 ZAR	1 ZAR = 7.4408 DZD
14 set 2024	1 DZD = 0.1343 ZAR	1 ZAR = 7.4437 DZD
15 set 2024	1 DZD = 0.1343 ZAR	1 ZAR = 7.4455 DZD
16 set 2024	1 DZD = 0.1333 ZAR	1 ZAR = 7.4994 DZD
17 set 2024	1 DZD = 0.1333 ZAR	1 ZAR = 7.5008 DZD
18 set 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5219 DZD
19 set 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5837 DZD
20 set 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5534 DZD
21 set 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5807 DZD
22 set 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.5807 DZD
23 set 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6286 DZD
24 set 2024	1 DZD = 0.1306 ZAR	1 ZAR = 7.659 DZD
25 set 2024	1 DZD = 0.1297 ZAR	1 ZAR = 7.7122 DZD
26 set 2024	1 DZD = 0.1303 ZAR	1 ZAR = 7.6761 DZD
27 set 2024	1 DZD = 0.1293 ZAR	1 ZAR = 7.7367 DZD
28 set 2024	1 DZD = 0.1295 ZAR	1 ZAR = 7.7232 DZD
29 set 2024	1 DZD = 0.1295 ZAR	1 ZAR = 7.7232 DZD
30 set 2024	1 DZD = 0.1299 ZAR	1 ZAR = 7.6968 DZD

Oct 2024

Data	DZD-ZAR	ZAR-DZD
01 out 2024	1 DZD = 0.1301 ZAR	1 ZAR = 7.6861 DZD
02 out 2024	1 DZD = 0.1312 ZAR	1 ZAR = 7.6224 DZD
03 out 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5957 DZD
04 out 2024	1 DZD = 0.1314 ZAR	1 ZAR = 7.6107 DZD
05 out 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6295 DZD
06 out 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6295 DZD
07 out 2024	1 DZD = 0.1307 ZAR	1 ZAR = 7.6483 DZD
08 out 2024	1 DZD = 0.1314 ZAR	1 ZAR = 7.6114 DZD
09 out 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5529 DZD
10 out 2024	1 DZD = 0.1322 ZAR	1 ZAR = 7.5663 DZD
11 out 2024	1 DZD = 0.1311 ZAR	1 ZAR = 7.6266 DZD
12 out 2024	1 DZD = 0.1308 ZAR	1 ZAR = 7.6457 DZD
13 out 2024	1 DZD = 0.1308 ZAR	1 ZAR = 7.6457 DZD
14 out 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5952 DZD
15 out 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5848 DZD
16 out 2024	1 DZD = 0.1316 ZAR	1 ZAR = 7.5969 DZD
17 out 2024	1 DZD = 0.1329 ZAR	1 ZAR = 7.5244 DZD
18 out 2024	1 DZD = 0.1319 ZAR	1 ZAR = 7.582 DZD
19 out 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5859 DZD
20 out 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5859 DZD
21 out 2024	1 DZD = 0.132 ZAR	1 ZAR = 7.5737 DZD
22 out 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.591 DZD
23 out 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
24 out 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5524 DZD
25 out 2024	1 DZD = 0.1321 ZAR	1 ZAR = 7.5689 DZD
26 out 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
27 out 2024	1 DZD = 0.1323 ZAR	1 ZAR = 7.5589 DZD
28 out 2024	1 DZD = 0.1328 ZAR	1 ZAR = 7.5288 DZD
29 out 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5209 DZD
30 out 2024	1 DZD = 0.1326 ZAR	1 ZAR = 7.5419 DZD
31 out 2024	1 DZD = 0.1324 ZAR	1 ZAR = 7.5532 DZD

Nov 2024

Data	DZD-ZAR	ZAR-DZD
01 nov 2024	1 DZD = 0.1317 ZAR	1 ZAR = 7.5925 DZD
02 nov 2024	1 DZD = 0.133 ZAR	1 ZAR = 7.5163 DZD
03 nov 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5118 DZD
04 nov 2024	1 DZD = 0.1318 ZAR	1 ZAR = 7.5889 DZD
05 nov 2024	1 DZD = 0.1313 ZAR	1 ZAR = 7.6159 DZD
06 nov 2024	1 DZD = 0.1322 ZAR	1 ZAR = 7.5625 DZD
07 nov 2024	1 DZD = 0.13 ZAR	1 ZAR = 7.6941 DZD
08 nov 2024	1 DZD = 0.1313 ZAR	1 ZAR = 7.6152 DZD
09 nov 2024	1 DZD = 0.1385 ZAR	1 ZAR = 7.2208 DZD
10 nov 2024	1 DZD = 0.1385 ZAR	1 ZAR = 7.2208 DZD
11 nov 2024	1 DZD = 0.1331 ZAR	1 ZAR = 7.5121 DZD
12 nov 2024	1 DZD = 0.1352 ZAR	1 ZAR = 7.3968 DZD
13 nov 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.43 DZD
14 nov 2024	1 DZD = 0.1372 ZAR	1 ZAR = 7.2906 DZD
15 nov 2024	1 DZD = 0.1359 ZAR	1 ZAR = 7.3598 DZD
16 nov 2024	1 DZD = 0.1366 ZAR	1 ZAR = 7.3223 DZD
17 nov 2024	1 DZD = 0.1293 ZAR	1 ZAR = 7.7314 DZD
18 nov 2024	1 DZD = 0.1355 ZAR	1 ZAR = 7.3787 DZD
19 nov 2024	1 DZD = 0.1354 ZAR	1 ZAR = 7.3862 DZD
20 nov 2024	1 DZD = 0.1356 ZAR	1 ZAR = 7.3748 DZD
21 nov 2024	1 DZD = 0.1353 ZAR	1 ZAR = 7.3902 DZD
22 nov 2024	1 DZD = 0.1346 ZAR	1 ZAR = 7.4279 DZD
23 nov 2024	1 DZD = 0.1348 ZAR	1 ZAR = 7.4171 DZD

Informação sobre as taxas de câmbio de DZD-ZAR e ZAR-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias