> Taxas de câmbio DZD-XCD e XCD-DZD - 2024

Taxas de câmbio DZD-XCD e XCD-DZD - 2024

Taxas de câmbio de DZD-XCD e XCD-DZD

Verifique abaixo as taxas de câmbio para DZD-XCD e XCD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0202 XCD

1 XCD = 49,6267 DZD

1A 2A 3A

DZD para XCDXCD para DZD

Jan 2024

Data	DZD-XCD	XCD-DZD
01 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7034 DZD
02 jan 2024	1 DZD = 0.02 XCD	1 XCD = 49.8814 DZD
03 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.844 DZD
04 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7134 DZD
05 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7693 DZD
06 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7323 DZD
07 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7323 DZD
08 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7878 DZD
09 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6757 DZD
10 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6779 DZD
11 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6624 DZD
12 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7874 DZD
13 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8012 DZD
14 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8012 DZD
15 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8488 DZD
16 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8704 DZD
17 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8511 DZD
18 jan 2024	1 DZD = 0.02 XCD	1 XCD = 49.8803 DZD
19 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7323 DZD
20 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.706 DZD
21 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.706 DZD
22 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6779 DZD
23 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7953 DZD
24 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7765 DZD
25 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6791 DZD
26 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7852 DZD
27 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8052 DZD
28 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8052 DZD
29 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8252 DZD
30 jan 2024	1 DZD = 0.0201 XCD	1 XCD = 49.78 DZD
31 jan 2024	1 DZD = 0.02 XCD	1 XCD = 49.9042 DZD

Feb 2024

Data	DZD-XCD	XCD-DZD
01 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8285 DZD
02 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.773 DZD
03 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7745 DZD
04 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7745 DZD
05 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8482 DZD
06 fev 2024	1 DZD = 0.02 XCD	1 XCD = 49.8987 DZD
07 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.767 DZD
08 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7346 DZD
09 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8224 DZD
10 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7079 DZD
11 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7079 DZD
12 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8211 DZD
13 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6524 DZD
14 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7568 DZD
15 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7772 DZD
16 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7116 DZD
17 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7971 DZD
18 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.797 DZD
19 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7381 DZD
20 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.743 DZD
21 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.749 DZD
22 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7365 DZD
23 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.767 DZD
24 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7671 DZD
25 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7671 DZD
26 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8075 DZD
27 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.723 DZD
28 fev 2024	1 DZD = 0.02 XCD	1 XCD = 49.8943 DZD
29 fev 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7976 DZD

Mar 2024

Data	DZD-XCD	XCD-DZD
01 mar 2024	1 DZD = 0.02 XCD	1 XCD = 49.8766 DZD
02 mar 2024	1 DZD = 0.02 XCD	1 XCD = 49.8762 DZD
03 mar 2024	1 DZD = 0.02 XCD	1 XCD = 49.8762 DZD
04 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8274 DZD
05 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.797 DZD
06 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7856 DZD
07 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7838 DZD
08 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7872 DZD
09 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7882 DZD
10 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7882 DZD
11 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7926 DZD
12 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7312 DZD
13 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.699 DZD
14 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7215 DZD
15 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7255 DZD
16 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7301 DZD
17 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7301 DZD
18 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.729 DZD
19 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8071 DZD
20 mar 2024	1 DZD = 0.02 XCD	1 XCD = 49.9188 DZD
21 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7823 DZD
22 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8495 DZD
23 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8574 DZD
24 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8574 DZD
25 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7996 DZD
26 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7722 DZD
27 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8477 DZD
28 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.831 DZD
29 mar 2024	1 DZD = 0.02 XCD	1 XCD = 49.9277 DZD
30 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7859 DZD
31 mar 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7859 DZD

Apr 2024

Data	DZD-XCD	XCD-DZD
01 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8318 DZD
02 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8303 DZD
03 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8643 DZD
04 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8072 DZD
05 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8585 DZD
06 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8585 DZD
07 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8585 DZD
08 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.875 DZD
09 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7164 DZD
10 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8255 DZD
11 abr 2024	1 DZD = 0.02 XCD	1 XCD = 49.8895 DZD
12 abr 2024	1 DZD = 0.02 XCD	1 XCD = 49.8916 DZD
13 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8351 DZD
14 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8348 DZD
15 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7978 DZD
16 abr 2024	1 DZD = 0.02 XCD	1 XCD = 49.88 DZD
17 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8671 DZD
18 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7229 DZD
19 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8089 DZD
20 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8022 DZD
21 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8022 DZD
22 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7771 DZD
23 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7556 DZD
24 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7238 DZD
25 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7783 DZD
26 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6879 DZD
27 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6481 DZD
28 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6481 DZD
29 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7152 DZD
30 abr 2024	1 DZD = 0.0201 XCD	1 XCD = 49.69 DZD

May 2024

Data	DZD-XCD	XCD-DZD
01 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8139 DZD
02 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7417 DZD
03 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.716 DZD
04 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7446 DZD
05 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7446 DZD
06 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.682 DZD
07 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7171 DZD
08 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7605 DZD
09 mai 2024	1 DZD = 0.02 XCD	1 XCD = 49.8826 DZD
10 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7538 DZD
11 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.803 DZD
12 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7204 DZD
13 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7985 DZD
14 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7063 DZD
15 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7833 DZD
16 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7323 DZD
17 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8203 DZD
18 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.82 DZD
19 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7211 DZD
20 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.763 DZD
21 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.692 DZD
22 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8144 DZD
23 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.77 DZD
24 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7515 DZD
25 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7515 DZD
26 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7246 DZD
27 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7826 DZD
28 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7781 DZD
29 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7936 DZD
30 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8622 DZD
31 mai 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7969 DZD

Jun 2024

Data	DZD-XCD	XCD-DZD
01 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6971 DZD
02 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6971 DZD
03 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8102 DZD
04 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7648 DZD
05 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7604 DZD
06 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7519 DZD
07 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7621 DZD
08 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7632 DZD
09 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7632 DZD
10 jun 2024	1 DZD = 0.02 XCD	1 XCD = 49.8901 DZD
11 jun 2024	1 DZD = 0.02 XCD	1 XCD = 49.8787 DZD
12 jun 2024	1 DZD = 0.02 XCD	1 XCD = 49.8777 DZD
13 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8103 DZD
14 jun 2024	1 DZD = 0.02 XCD	1 XCD = 49.9025 DZD
15 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8078 DZD
16 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8078 DZD
17 jun 2024	1 DZD = 0.02 XCD	1 XCD = 49.8864 DZD
18 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8411 DZD
19 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7967 DZD
20 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8477 DZD
21 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8251 DZD
22 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7107 DZD
23 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7107 DZD
24 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7192 DZD
25 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8382 DZD
26 jun 2024	1 DZD = 0.02 XCD	1 XCD = 49.8829 DZD
27 jun 2024	1 DZD = 0.02 XCD	1 XCD = 49.8818 DZD
28 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8488 DZD
29 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.795 DZD
30 jun 2024	1 DZD = 0.0201 XCD	1 XCD = 49.795 DZD

Jul 2024

Data	DZD-XCD	XCD-DZD
01 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7898 DZD
02 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8411 DZD
03 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6828 DZD
04 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6635 DZD
05 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6635 DZD
06 jul 2024	1 DZD = 0.0202 XCD	1 XCD = 49.5776 DZD
07 jul 2024	1 DZD = 0.0202 XCD	1 XCD = 49.6096 DZD
08 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6591 DZD
09 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6783 DZD
10 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.723 DZD
11 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6584 DZD
12 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6454 DZD
13 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7301 DZD
14 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6898 DZD
15 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6505 DZD
16 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7008 DZD
17 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6438 DZD
18 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.659 DZD
19 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8019 DZD
20 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.774 DZD
21 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.774 DZD
22 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7459 DZD
23 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8015 DZD
24 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8158 DZD
25 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7769 DZD
26 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7223 DZD
27 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6548 DZD
28 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6548 DZD
29 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8485 DZD
30 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8529 DZD
31 jul 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8015 DZD

Aug 2024

Data	DZD-XCD	XCD-DZD
01 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8681 DZD
02 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7519 DZD
03 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.6221 DZD
04 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.6221 DZD
05 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8174 DZD
06 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8614 DZD
07 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8607 DZD
08 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8248 DZD
09 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.8107 DZD
10 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7028 DZD
11 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7028 DZD
12 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7941 DZD
13 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.76 DZD
14 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7198 DZD
15 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6558 DZD
16 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7143 DZD
17 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6322 DZD
18 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6322 DZD
19 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6419 DZD
20 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.6053 DZD
21 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.5309 DZD
22 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.6198 DZD
23 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7236 DZD
24 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6545 DZD
25 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6545 DZD
26 ago 2024	1 DZD = 0.0201 XCD	1 XCD = 49.7134 DZD
27 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.5613 DZD
28 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4729 DZD
29 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4773 DZD
30 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4867 DZD
31 ago 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4778 DZD

Sep 2024

Data	DZD-XCD	XCD-DZD
01 set 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4778 DZD
02 set 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4699 DZD
03 set 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2479 DZD
04 set 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2221 DZD
05 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0285 DZD
06 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0004 DZD
07 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0341 DZD
08 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9954 DZD
09 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.055 DZD
10 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0164 DZD
11 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0056 DZD
12 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.047 DZD
13 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9656 DZD
14 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9135 DZD
15 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9135 DZD
16 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9505 DZD
17 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9371 DZD
18 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9286 DZD
19 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9096 DZD
20 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9521 DZD
21 set 2024	1 DZD = 0.0205 XCD	1 XCD = 48.8941 DZD
22 set 2024	1 DZD = 0.0205 XCD	1 XCD = 48.8941 DZD
23 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0539 DZD
24 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0697 DZD
25 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.907 DZD
26 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9749 DZD
27 set 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0277 DZD
28 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9134 DZD
29 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9134 DZD
30 set 2024	1 DZD = 0.0204 XCD	1 XCD = 48.9008 DZD

Oct 2024

Data	DZD-XCD	XCD-DZD
01 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.1595 DZD
02 out 2024	1 DZD = 0.0204 XCD	1 XCD = 49.081 DZD
03 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.1606 DZD
04 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2175 DZD
05 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3377 DZD
06 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3377 DZD
07 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2254 DZD
08 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.1644 DZD
09 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3179 DZD
10 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2571 DZD
11 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2968 DZD
12 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2528 DZD
13 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2528 DZD
14 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3497 DZD
15 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3612 DZD
16 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3397 DZD
17 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3805 DZD
18 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3371 DZD
19 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3705 DZD
20 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3705 DZD
21 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3649 DZD
22 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3267 DZD
23 out 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4985 DZD
24 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.381 DZD
25 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3268 DZD
26 out 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4252 DZD
27 out 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4252 DZD
28 out 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4108 DZD
29 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3558 DZD
30 out 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4117 DZD
31 out 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2731 DZD

Nov 2024

Data	DZD-XCD	XCD-DZD
01 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3205 DZD
02 nov 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0883 DZD
03 nov 2024	1 DZD = 0.0204 XCD	1 XCD = 49.0883 DZD
04 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2546 DZD
05 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2261 DZD
06 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.5651 DZD
07 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4496 DZD
08 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4211 DZD
09 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3327 DZD
10 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3327 DZD
11 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.6261 DZD
12 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3756 DZD
13 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.5195 DZD
14 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4159 DZD
15 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.43 DZD
16 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2811 DZD
17 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.2811 DZD
18 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.3693 DZD
19 nov 2024	1 DZD = 0.0203 XCD	1 XCD = 49.352 DZD
20 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.447 DZD
21 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.4307 DZD
22 nov 2024	1 DZD = 0.0202 XCD	1 XCD = 49.5818 DZD
23 nov 2024	1 DZD = 0.0201 XCD	1 XCD = 49.6647 DZD

Informação sobre as taxas de câmbio de DZD-XCD e XCD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias