> Taxas de câmbio DZD-TWD e TWD-DZD - 2024

Taxas de câmbio DZD-TWD e TWD-DZD - 2024

Taxas de câmbio de DZD-TWD e TWD-DZD

Verifique abaixo as taxas de câmbio para DZD-TWD e TWD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,239 TWD

1 TWD = 4,1839 DZD

1A 2A 3A

DZD para TWDTWD para DZD

Jan 2024

Data	DZD-TWD	TWD-DZD
01 jan 2024	1 DZD = 0.2284 TWD	1 TWD = 4.3778 DZD
02 jan 2024	1 DZD = 0.2294 TWD	1 TWD = 4.3592 DZD
03 jan 2024	1 DZD = 0.2302 TWD	1 TWD = 4.3449 DZD
04 jan 2024	1 DZD = 0.2309 TWD	1 TWD = 4.3306 DZD
05 jan 2024	1 DZD = 0.2304 TWD	1 TWD = 4.34 DZD
06 jan 2024	1 DZD = 0.2304 TWD	1 TWD = 4.3402 DZD
07 jan 2024	1 DZD = 0.2304 TWD	1 TWD = 4.3402 DZD
08 jan 2024	1 DZD = 0.2306 TWD	1 TWD = 4.3357 DZD
09 jan 2024	1 DZD = 0.2313 TWD	1 TWD = 4.3238 DZD
10 jan 2024	1 DZD = 0.2319 TWD	1 TWD = 4.3125 DZD
11 jan 2024	1 DZD = 0.2312 TWD	1 TWD = 4.3252 DZD
12 jan 2024	1 DZD = 0.2316 TWD	1 TWD = 4.3182 DZD
13 jan 2024	1 DZD = 0.231 TWD	1 TWD = 4.329 DZD
14 jan 2024	1 DZD = 0.231 TWD	1 TWD = 4.329 DZD
15 jan 2024	1 DZD = 0.2321 TWD	1 TWD = 4.3085 DZD
16 jan 2024	1 DZD = 0.2335 TWD	1 TWD = 4.2829 DZD
17 jan 2024	1 DZD = 0.2342 TWD	1 TWD = 4.2707 DZD
18 jan 2024	1 DZD = 0.2339 TWD	1 TWD = 4.2747 DZD
19 jan 2024	1 DZD = 0.2336 TWD	1 TWD = 4.2804 DZD
20 jan 2024	1 DZD = 0.2337 TWD	1 TWD = 4.2783 DZD
21 jan 2024	1 DZD = 0.2337 TWD	1 TWD = 4.2783 DZD
22 jan 2024	1 DZD = 0.2337 TWD	1 TWD = 4.2789 DZD
23 jan 2024	1 DZD = 0.2334 TWD	1 TWD = 4.2842 DZD
24 jan 2024	1 DZD = 0.2325 TWD	1 TWD = 4.301 DZD
25 jan 2024	1 DZD = 0.2332 TWD	1 TWD = 4.288 DZD
26 jan 2024	1 DZD = 0.2326 TWD	1 TWD = 4.2995 DZD
27 jan 2024	1 DZD = 0.2325 TWD	1 TWD = 4.302 DZD
28 jan 2024	1 DZD = 0.2325 TWD	1 TWD = 4.302 DZD
29 jan 2024	1 DZD = 0.2319 TWD	1 TWD = 4.3126 DZD
30 jan 2024	1 DZD = 0.2316 TWD	1 TWD = 4.3186 DZD
31 jan 2024	1 DZD = 0.2318 TWD	1 TWD = 4.3145 DZD

Feb 2024

Data	DZD-TWD	TWD-DZD
01 fev 2024	1 DZD = 0.2325 TWD	1 TWD = 4.301 DZD
02 fev 2024	1 DZD = 0.232 TWD	1 TWD = 4.3105 DZD
03 fev 2024	1 DZD = 0.2334 TWD	1 TWD = 4.2853 DZD
04 fev 2024	1 DZD = 0.2334 TWD	1 TWD = 4.2853 DZD
05 fev 2024	1 DZD = 0.233 TWD	1 TWD = 4.291 DZD
06 fev 2024	1 DZD = 0.2325 TWD	1 TWD = 4.3018 DZD
07 fev 2024	1 DZD = 0.2332 TWD	1 TWD = 4.2875 DZD
08 fev 2024	1 DZD = 0.2335 TWD	1 TWD = 4.2828 DZD
09 fev 2024	1 DZD = 0.233 TWD	1 TWD = 4.2916 DZD
10 fev 2024	1 DZD = 0.2336 TWD	1 TWD = 4.2806 DZD
11 fev 2024	1 DZD = 0.2336 TWD	1 TWD = 4.2806 DZD
12 fev 2024	1 DZD = 0.233 TWD	1 TWD = 4.2916 DZD
13 fev 2024	1 DZD = 0.2338 TWD	1 TWD = 4.2776 DZD
14 fev 2024	1 DZD = 0.2341 TWD	1 TWD = 4.272 DZD
15 fev 2024	1 DZD = 0.2332 TWD	1 TWD = 4.2879 DZD
16 fev 2024	1 DZD = 0.2334 TWD	1 TWD = 4.2838 DZD
17 fev 2024	1 DZD = 0.2329 TWD	1 TWD = 4.293 DZD
18 fev 2024	1 DZD = 0.2329 TWD	1 TWD = 4.293 DZD
19 fev 2024	1 DZD = 0.2338 TWD	1 TWD = 4.2771 DZD
20 fev 2024	1 DZD = 0.234 TWD	1 TWD = 4.2737 DZD
21 fev 2024	1 DZD = 0.2344 TWD	1 TWD = 4.2659 DZD
22 fev 2024	1 DZD = 0.2346 TWD	1 TWD = 4.2624 DZD
23 fev 2024	1 DZD = 0.2348 TWD	1 TWD = 4.2581 DZD
24 fev 2024	1 DZD = 0.2351 TWD	1 TWD = 4.254 DZD
25 fev 2024	1 DZD = 0.2351 TWD	1 TWD = 4.254 DZD
26 fev 2024	1 DZD = 0.2343 TWD	1 TWD = 4.2683 DZD
27 fev 2024	1 DZD = 0.235 TWD	1 TWD = 4.2549 DZD
28 fev 2024	1 DZD = 0.2349 TWD	1 TWD = 4.2579 DZD
29 fev 2024	1 DZD = 0.2351 TWD	1 TWD = 4.2541 DZD

Mar 2024

Data	DZD-TWD	TWD-DZD
01 mar 2024	1 DZD = 0.2346 TWD	1 TWD = 4.2626 DZD
02 mar 2024	1 DZD = 0.2342 TWD	1 TWD = 4.2691 DZD
03 mar 2024	1 DZD = 0.2342 TWD	1 TWD = 4.2691 DZD
04 mar 2024	1 DZD = 0.2344 TWD	1 TWD = 4.2668 DZD
05 mar 2024	1 DZD = 0.2345 TWD	1 TWD = 4.2644 DZD
06 mar 2024	1 DZD = 0.2346 TWD	1 TWD = 4.2626 DZD
07 mar 2024	1 DZD = 0.2341 TWD	1 TWD = 4.2709 DZD
08 mar 2024	1 DZD = 0.2334 TWD	1 TWD = 4.284 DZD
09 mar 2024	1 DZD = 0.2337 TWD	1 TWD = 4.2786 DZD
10 mar 2024	1 DZD = 0.2337 TWD	1 TWD = 4.2786 DZD
11 mar 2024	1 DZD = 0.2336 TWD	1 TWD = 4.2805 DZD
12 mar 2024	1 DZD = 0.2341 TWD	1 TWD = 4.2724 DZD
13 mar 2024	1 DZD = 0.2345 TWD	1 TWD = 4.2648 DZD
14 mar 2024	1 DZD = 0.2345 TWD	1 TWD = 4.2639 DZD
15 mar 2024	1 DZD = 0.2352 TWD	1 TWD = 4.2519 DZD
16 mar 2024	1 DZD = 0.2353 TWD	1 TWD = 4.2506 DZD
17 mar 2024	1 DZD = 0.2353 TWD	1 TWD = 4.2506 DZD
18 mar 2024	1 DZD = 0.2355 TWD	1 TWD = 4.2456 DZD
19 mar 2024	1 DZD = 0.2361 TWD	1 TWD = 4.2361 DZD
20 mar 2024	1 DZD = 0.2365 TWD	1 TWD = 4.2287 DZD
21 mar 2024	1 DZD = 0.2368 TWD	1 TWD = 4.2222 DZD
22 mar 2024	1 DZD = 0.2374 TWD	1 TWD = 4.213 DZD
23 mar 2024	1 DZD = 0.2372 TWD	1 TWD = 4.2166 DZD
24 mar 2024	1 DZD = 0.2372 TWD	1 TWD = 4.2166 DZD
25 mar 2024	1 DZD = 0.2365 TWD	1 TWD = 4.2283 DZD
26 mar 2024	1 DZD = 0.2373 TWD	1 TWD = 4.2141 DZD
27 mar 2024	1 DZD = 0.2378 TWD	1 TWD = 4.2055 DZD
28 mar 2024	1 DZD = 0.2375 TWD	1 TWD = 4.2098 DZD
29 mar 2024	1 DZD = 0.2369 TWD	1 TWD = 4.2208 DZD
30 mar 2024	1 DZD = 0.2374 TWD	1 TWD = 4.2124 DZD
31 mar 2024	1 DZD = 0.2374 TWD	1 TWD = 4.2124 DZD

Apr 2024

Data	DZD-TWD	TWD-DZD
01 abr 2024	1 DZD = 0.2374 TWD	1 TWD = 4.2126 DZD
02 abr 2024	1 DZD = 0.2383 TWD	1 TWD = 4.1969 DZD
03 abr 2024	1 DZD = 0.238 TWD	1 TWD = 4.2025 DZD
04 abr 2024	1 DZD = 0.2383 TWD	1 TWD = 4.1967 DZD
05 abr 2024	1 DZD = 0.2381 TWD	1 TWD = 4.1993 DZD
06 abr 2024	1 DZD = 0.2384 TWD	1 TWD = 4.1942 DZD
07 abr 2024	1 DZD = 0.2384 TWD	1 TWD = 4.1942 DZD
08 abr 2024	1 DZD = 0.2384 TWD	1 TWD = 4.1951 DZD
09 abr 2024	1 DZD = 0.2386 TWD	1 TWD = 4.1906 DZD
10 abr 2024	1 DZD = 0.2374 TWD	1 TWD = 4.2117 DZD
11 abr 2024	1 DZD = 0.239 TWD	1 TWD = 4.1833 DZD
12 abr 2024	1 DZD = 0.2393 TWD	1 TWD = 4.1797 DZD
13 abr 2024	1 DZD = 0.2398 TWD	1 TWD = 4.1693 DZD
14 abr 2024	1 DZD = 0.2398 TWD	1 TWD = 4.1693 DZD
15 abr 2024	1 DZD = 0.2407 TWD	1 TWD = 4.154 DZD
16 abr 2024	1 DZD = 0.2412 TWD	1 TWD = 4.1454 DZD
17 abr 2024	1 DZD = 0.2409 TWD	1 TWD = 4.1512 DZD
18 abr 2024	1 DZD = 0.2412 TWD	1 TWD = 4.1466 DZD
19 abr 2024	1 DZD = 0.2416 TWD	1 TWD = 4.1393 DZD
20 abr 2024	1 DZD = 0.2417 TWD	1 TWD = 4.1367 DZD
21 abr 2024	1 DZD = 0.2417 TWD	1 TWD = 4.1367 DZD
22 abr 2024	1 DZD = 0.2427 TWD	1 TWD = 4.1212 DZD
23 abr 2024	1 DZD = 0.2424 TWD	1 TWD = 4.125 DZD
24 abr 2024	1 DZD = 0.2426 TWD	1 TWD = 4.1224 DZD
25 abr 2024	1 DZD = 0.2422 TWD	1 TWD = 4.1288 DZD
26 abr 2024	1 DZD = 0.2427 TWD	1 TWD = 4.1197 DZD
27 abr 2024	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
28 abr 2024	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
29 abr 2024	1 DZD = 0.2425 TWD	1 TWD = 4.1229 DZD
30 abr 2024	1 DZD = 0.2427 TWD	1 TWD = 4.1206 DZD

May 2024

Data	DZD-TWD	TWD-DZD
01 mai 2024	1 DZD = 0.2421 TWD	1 TWD = 4.1307 DZD
02 mai 2024	1 DZD = 0.2417 TWD	1 TWD = 4.1372 DZD
03 mai 2024	1 DZD = 0.2409 TWD	1 TWD = 4.1514 DZD
04 mai 2024	1 DZD = 0.2402 TWD	1 TWD = 4.1632 DZD
05 mai 2024	1 DZD = 0.2402 TWD	1 TWD = 4.1632 DZD
06 mai 2024	1 DZD = 0.2405 TWD	1 TWD = 4.158 DZD
07 mai 2024	1 DZD = 0.2409 TWD	1 TWD = 4.1505 DZD
08 mai 2024	1 DZD = 0.2409 TWD	1 TWD = 4.1508 DZD
09 mai 2024	1 DZD = 0.2406 TWD	1 TWD = 4.1564 DZD
10 mai 2024	1 DZD = 0.2411 TWD	1 TWD = 4.1478 DZD
11 mai 2024	1 DZD = 0.241 TWD	1 TWD = 4.1491 DZD
12 mai 2024	1 DZD = 0.2414 TWD	1 TWD = 4.1422 DZD
13 mai 2024	1 DZD = 0.2408 TWD	1 TWD = 4.1534 DZD
14 mai 2024	1 DZD = 0.2408 TWD	1 TWD = 4.1528 DZD
15 mai 2024	1 DZD = 0.2391 TWD	1 TWD = 4.182 DZD
16 mai 2024	1 DZD = 0.2392 TWD	1 TWD = 4.1813 DZD
17 mai 2024	1 DZD = 0.2393 TWD	1 TWD = 4.1783 DZD
18 mai 2024	1 DZD = 0.239 TWD	1 TWD = 4.184 DZD
19 mai 2024	1 DZD = 0.2395 TWD	1 TWD = 4.1757 DZD
20 mai 2024	1 DZD = 0.2398 TWD	1 TWD = 4.1694 DZD
21 mai 2024	1 DZD = 0.2405 TWD	1 TWD = 4.1581 DZD
22 mai 2024	1 DZD = 0.24 TWD	1 TWD = 4.166 DZD
23 mai 2024	1 DZD = 0.2393 TWD	1 TWD = 4.179 DZD
24 mai 2024	1 DZD = 0.2396 TWD	1 TWD = 4.1738 DZD
25 mai 2024	1 DZD = 0.2398 TWD	1 TWD = 4.1696 DZD
26 mai 2024	1 DZD = 0.24 TWD	1 TWD = 4.1674 DZD
27 mai 2024	1 DZD = 0.239 TWD	1 TWD = 4.1833 DZD
28 mai 2024	1 DZD = 0.2393 TWD	1 TWD = 4.1795 DZD
29 mai 2024	1 DZD = 0.2403 TWD	1 TWD = 4.1608 DZD
30 mai 2024	1 DZD = 0.2405 TWD	1 TWD = 4.1586 DZD
31 mai 2024	1 DZD = 0.2412 TWD	1 TWD = 4.1465 DZD

Jun 2024

Data	DZD-TWD	TWD-DZD
01 jun 2024	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
02 jun 2024	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
03 jun 2024	1 DZD = 0.2403 TWD	1 TWD = 4.1607 DZD
04 jun 2024	1 DZD = 0.2406 TWD	1 TWD = 4.1566 DZD
05 jun 2024	1 DZD = 0.2407 TWD	1 TWD = 4.1545 DZD
06 jun 2024	1 DZD = 0.2404 TWD	1 TWD = 4.1597 DZD
07 jun 2024	1 DZD = 0.2399 TWD	1 TWD = 4.1684 DZD
08 jun 2024	1 DZD = 0.241 TWD	1 TWD = 4.1497 DZD
09 jun 2024	1 DZD = 0.241 TWD	1 TWD = 4.1497 DZD
10 jun 2024	1 DZD = 0.24 TWD	1 TWD = 4.1663 DZD
11 jun 2024	1 DZD = 0.2401 TWD	1 TWD = 4.1654 DZD
12 jun 2024	1 DZD = 0.24 TWD	1 TWD = 4.1661 DZD
13 jun 2024	1 DZD = 0.2404 TWD	1 TWD = 4.1591 DZD
14 jun 2024	1 DZD = 0.2401 TWD	1 TWD = 4.1654 DZD
15 jun 2024	1 DZD = 0.2403 TWD	1 TWD = 4.1615 DZD
16 jun 2024	1 DZD = 0.2403 TWD	1 TWD = 4.1615 DZD
17 jun 2024	1 DZD = 0.2401 TWD	1 TWD = 4.1641 DZD
18 jun 2024	1 DZD = 0.2406 TWD	1 TWD = 4.1557 DZD
19 jun 2024	1 DZD = 0.2406 TWD	1 TWD = 4.1555 DZD
20 jun 2024	1 DZD = 0.2402 TWD	1 TWD = 4.1636 DZD
21 jun 2024	1 DZD = 0.2402 TWD	1 TWD = 4.1631 DZD
22 jun 2024	1 DZD = 0.241 TWD	1 TWD = 4.1497 DZD
23 jun 2024	1 DZD = 0.241 TWD	1 TWD = 4.1497 DZD
24 jun 2024	1 DZD = 0.2409 TWD	1 TWD = 4.1515 DZD
25 jun 2024	1 DZD = 0.2412 TWD	1 TWD = 4.1458 DZD
26 jun 2024	1 DZD = 0.2417 TWD	1 TWD = 4.1368 DZD
27 jun 2024	1 DZD = 0.2416 TWD	1 TWD = 4.1386 DZD
28 jun 2024	1 DZD = 0.2408 TWD	1 TWD = 4.1535 DZD
29 jun 2024	1 DZD = 0.2416 TWD	1 TWD = 4.1382 DZD
30 jun 2024	1 DZD = 0.2416 TWD	1 TWD = 4.1382 DZD

Jul 2024

Data	DZD-TWD	TWD-DZD
01 jul 2024	1 DZD = 0.2418 TWD	1 TWD = 4.1362 DZD
02 jul 2024	1 DZD = 0.2421 TWD	1 TWD = 4.1311 DZD
03 jul 2024	1 DZD = 0.2434 TWD	1 TWD = 4.1087 DZD
04 jul 2024	1 DZD = 0.2418 TWD	1 TWD = 4.1357 DZD
05 jul 2024	1 DZD = 0.2416 TWD	1 TWD = 4.1383 DZD
06 jul 2024	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
07 jul 2024	1 DZD = 0.2417 TWD	1 TWD = 4.1369 DZD
08 jul 2024	1 DZD = 0.242 TWD	1 TWD = 4.132 DZD
09 jul 2024	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
10 jul 2024	1 DZD = 0.2424 TWD	1 TWD = 4.1254 DZD
11 jul 2024	1 DZD = 0.2422 TWD	1 TWD = 4.1291 DZD
12 jul 2024	1 DZD = 0.2423 TWD	1 TWD = 4.1269 DZD
13 jul 2024	1 DZD = 0.2421 TWD	1 TWD = 4.1311 DZD
14 jul 2024	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
15 jul 2024	1 DZD = 0.2429 TWD	1 TWD = 4.1175 DZD
16 jul 2024	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
17 jul 2024	1 DZD = 0.2424 TWD	1 TWD = 4.1254 DZD
18 jul 2024	1 DZD = 0.2432 TWD	1 TWD = 4.111 DZD
19 jul 2024	1 DZD = 0.2436 TWD	1 TWD = 4.1054 DZD
20 jul 2024	1 DZD = 0.2438 TWD	1 TWD = 4.1016 DZD
21 jul 2024	1 DZD = 0.2438 TWD	1 TWD = 4.1016 DZD
22 jul 2024	1 DZD = 0.2443 TWD	1 TWD = 4.0929 DZD
23 jul 2024	1 DZD = 0.2438 TWD	1 TWD = 4.1018 DZD
24 jul 2024	1 DZD = 0.2433 TWD	1 TWD = 4.11 DZD
25 jul 2024	1 DZD = 0.2427 TWD	1 TWD = 4.1202 DZD
26 jul 2024	1 DZD = 0.2441 TWD	1 TWD = 4.0972 DZD
27 jul 2024	1 DZD = 0.2445 TWD	1 TWD = 4.0897 DZD
28 jul 2024	1 DZD = 0.2445 TWD	1 TWD = 4.0897 DZD
29 jul 2024	1 DZD = 0.2439 TWD	1 TWD = 4.0995 DZD
30 jul 2024	1 DZD = 0.2439 TWD	1 TWD = 4.0996 DZD
31 jul 2024	1 DZD = 0.2432 TWD	1 TWD = 4.1115 DZD

Aug 2024

Data	DZD-TWD	TWD-DZD
01 ago 2024	1 DZD = 0.2431 TWD	1 TWD = 4.1131 DZD
02 ago 2024	1 DZD = 0.2439 TWD	1 TWD = 4.0996 DZD
03 ago 2024	1 DZD = 0.2431 TWD	1 TWD = 4.1132 DZD
04 ago 2024	1 DZD = 0.2431 TWD	1 TWD = 4.1132 DZD
05 ago 2024	1 DZD = 0.2424 TWD	1 TWD = 4.126 DZD
06 ago 2024	1 DZD = 0.2434 TWD	1 TWD = 4.1091 DZD
07 ago 2024	1 DZD = 0.2422 TWD	1 TWD = 4.1281 DZD
08 ago 2024	1 DZD = 0.2408 TWD	1 TWD = 4.1536 DZD
09 ago 2024	1 DZD = 0.2402 TWD	1 TWD = 4.163 DZD
10 ago 2024	1 DZD = 0.2416 TWD	1 TWD = 4.1394 DZD
11 ago 2024	1 DZD = 0.2416 TWD	1 TWD = 4.1394 DZD
12 ago 2024	1 DZD = 0.2412 TWD	1 TWD = 4.1463 DZD
13 ago 2024	1 DZD = 0.2414 TWD	1 TWD = 4.1427 DZD
14 ago 2024	1 DZD = 0.2397 TWD	1 TWD = 4.1716 DZD
15 ago 2024	1 DZD = 0.2406 TWD	1 TWD = 4.1563 DZD
16 ago 2024	1 DZD = 0.2403 TWD	1 TWD = 4.161 DZD
17 ago 2024	1 DZD = 0.24 TWD	1 TWD = 4.1667 DZD
18 ago 2024	1 DZD = 0.24 TWD	1 TWD = 4.1667 DZD
19 ago 2024	1 DZD = 0.2385 TWD	1 TWD = 4.1932 DZD
20 ago 2024	1 DZD = 0.2382 TWD	1 TWD = 4.1988 DZD
21 ago 2024	1 DZD = 0.2383 TWD	1 TWD = 4.197 DZD
22 ago 2024	1 DZD = 0.2371 TWD	1 TWD = 4.2172 DZD
23 ago 2024	1 DZD = 0.2377 TWD	1 TWD = 4.2062 DZD
24 ago 2024	1 DZD = 0.2371 TWD	1 TWD = 4.2181 DZD
25 ago 2024	1 DZD = 0.2371 TWD	1 TWD = 4.2181 DZD
26 ago 2024	1 DZD = 0.2371 TWD	1 TWD = 4.218 DZD
27 ago 2024	1 DZD = 0.2385 TWD	1 TWD = 4.1924 DZD
28 ago 2024	1 DZD = 0.2392 TWD	1 TWD = 4.1805 DZD
29 ago 2024	1 DZD = 0.2385 TWD	1 TWD = 4.1934 DZD
30 ago 2024	1 DZD = 0.239 TWD	1 TWD = 4.1833 DZD
31 ago 2024	1 DZD = 0.2394 TWD	1 TWD = 4.1772 DZD

Sep 2024

Data	DZD-TWD	TWD-DZD
01 set 2024	1 DZD = 0.2394 TWD	1 TWD = 4.1772 DZD
02 set 2024	1 DZD = 0.2397 TWD	1 TWD = 4.1715 DZD
03 set 2024	1 DZD = 0.2415 TWD	1 TWD = 4.1406 DZD
04 set 2024	1 DZD = 0.2419 TWD	1 TWD = 4.1334 DZD
05 set 2024	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
06 set 2024	1 DZD = 0.241 TWD	1 TWD = 4.1492 DZD
07 set 2024	1 DZD = 0.2418 TWD	1 TWD = 4.1359 DZD
08 set 2024	1 DZD = 0.242 TWD	1 TWD = 4.1326 DZD
09 set 2024	1 DZD = 0.2424 TWD	1 TWD = 4.1249 DZD
10 set 2024	1 DZD = 0.2428 TWD	1 TWD = 4.1188 DZD
11 set 2024	1 DZD = 0.2427 TWD	1 TWD = 4.1201 DZD
12 set 2024	1 DZD = 0.2426 TWD	1 TWD = 4.1213 DZD
13 set 2024	1 DZD = 0.2416 TWD	1 TWD = 4.1394 DZD
14 set 2024	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD
15 set 2024	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD
16 set 2024	1 DZD = 0.2408 TWD	1 TWD = 4.1521 DZD
17 set 2024	1 DZD = 0.241 TWD	1 TWD = 4.1492 DZD
18 set 2024	1 DZD = 0.242 TWD	1 TWD = 4.1324 DZD
19 set 2024	1 DZD = 0.2418 TWD	1 TWD = 4.1354 DZD
20 set 2024	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
21 set 2024	1 DZD = 0.242 TWD	1 TWD = 4.1318 DZD
22 set 2024	1 DZD = 0.242 TWD	1 TWD = 4.1318 DZD
23 set 2024	1 DZD = 0.2418 TWD	1 TWD = 4.1357 DZD
24 set 2024	1 DZD = 0.241 TWD	1 TWD = 4.1498 DZD
25 set 2024	1 DZD = 0.2412 TWD	1 TWD = 4.1459 DZD
26 set 2024	1 DZD = 0.2404 TWD	1 TWD = 4.1601 DZD
27 set 2024	1 DZD = 0.2378 TWD	1 TWD = 4.2051 DZD
28 set 2024	1 DZD = 0.239 TWD	1 TWD = 4.1845 DZD
29 set 2024	1 DZD = 0.239 TWD	1 TWD = 4.1845 DZD
30 set 2024	1 DZD = 0.2397 TWD	1 TWD = 4.1712 DZD

Oct 2024

Data	DZD-TWD	TWD-DZD
01 out 2024	1 DZD = 0.2397 TWD	1 TWD = 4.1723 DZD
02 out 2024	1 DZD = 0.2402 TWD	1 TWD = 4.1631 DZD
03 out 2024	1 DZD = 0.2413 TWD	1 TWD = 4.1435 DZD
04 out 2024	1 DZD = 0.2413 TWD	1 TWD = 4.1443 DZD
05 out 2024	1 DZD = 0.2421 TWD	1 TWD = 4.1299 DZD
06 out 2024	1 DZD = 0.2421 TWD	1 TWD = 4.1299 DZD
07 out 2024	1 DZD = 0.2417 TWD	1 TWD = 4.1368 DZD
08 out 2024	1 DZD = 0.2424 TWD	1 TWD = 4.1254 DZD
09 out 2024	1 DZD = 0.2418 TWD	1 TWD = 4.1358 DZD
10 out 2024	1 DZD = 0.2423 TWD	1 TWD = 4.127 DZD
11 out 2024	1 DZD = 0.2415 TWD	1 TWD = 4.1413 DZD
12 out 2024	1 DZD = 0.2417 TWD	1 TWD = 4.1365 DZD
13 out 2024	1 DZD = 0.2415 TWD	1 TWD = 4.1409 DZD
14 out 2024	1 DZD = 0.2415 TWD	1 TWD = 4.1412 DZD
15 out 2024	1 DZD = 0.2412 TWD	1 TWD = 4.1467 DZD
16 out 2024	1 DZD = 0.2413 TWD	1 TWD = 4.1438 DZD
17 out 2024	1 DZD = 0.2407 TWD	1 TWD = 4.1544 DZD
18 out 2024	1 DZD = 0.2405 TWD	1 TWD = 4.1577 DZD
19 out 2024	1 DZD = 0.2403 TWD	1 TWD = 4.1621 DZD
20 out 2024	1 DZD = 0.2403 TWD	1 TWD = 4.1621 DZD
21 out 2024	1 DZD = 0.2399 TWD	1 TWD = 4.1679 DZD
22 out 2024	1 DZD = 0.2404 TWD	1 TWD = 4.1601 DZD
23 out 2024	1 DZD = 0.2399 TWD	1 TWD = 4.1683 DZD
24 out 2024	1 DZD = 0.2403 TWD	1 TWD = 4.161 DZD
25 out 2024	1 DZD = 0.2406 TWD	1 TWD = 4.1568 DZD
26 out 2024	1 DZD = 0.2402 TWD	1 TWD = 4.1639 DZD
27 out 2024	1 DZD = 0.2402 TWD	1 TWD = 4.1639 DZD
28 out 2024	1 DZD = 0.2403 TWD	1 TWD = 4.1617 DZD
29 out 2024	1 DZD = 0.2407 TWD	1 TWD = 4.1553 DZD
30 out 2024	1 DZD = 0.2394 TWD	1 TWD = 4.1773 DZD
31 out 2024	1 DZD = 0.2399 TWD	1 TWD = 4.1677 DZD

Nov 2024

Data	DZD-TWD	TWD-DZD
01 nov 2024	1 DZD = 0.2391 TWD	1 TWD = 4.1816 DZD
02 nov 2024	1 DZD = 0.2407 TWD	1 TWD = 4.1538 DZD
03 nov 2024	1 DZD = 0.2407 TWD	1 TWD = 4.1538 DZD
04 nov 2024	1 DZD = 0.2397 TWD	1 TWD = 4.1726 DZD
05 nov 2024	1 DZD = 0.24 TWD	1 TWD = 4.1662 DZD
06 nov 2024	1 DZD = 0.2414 TWD	1 TWD = 4.1428 DZD
07 nov 2024	1 DZD = 0.241 TWD	1 TWD = 4.1501 DZD
08 nov 2024	1 DZD = 0.2407 TWD	1 TWD = 4.1544 DZD
09 nov 2024	1 DZD = 0.2419 TWD	1 TWD = 4.134 DZD
10 nov 2024	1 DZD = 0.2419 TWD	1 TWD = 4.134 DZD
11 nov 2024	1 DZD = 0.2414 TWD	1 TWD = 4.1422 DZD
12 nov 2024	1 DZD = 0.2432 TWD	1 TWD = 4.1114 DZD
13 nov 2024	1 DZD = 0.2424 TWD	1 TWD = 4.1257 DZD
14 nov 2024	1 DZD = 0.244 TWD	1 TWD = 4.098 DZD
15 nov 2024	1 DZD = 0.2432 TWD	1 TWD = 4.1118 DZD
16 nov 2024	1 DZD = 0.2438 TWD	1 TWD = 4.1009 DZD
17 nov 2024	1 DZD = 0.2438 TWD	1 TWD = 4.1009 DZD
18 nov 2024	1 DZD = 0.2439 TWD	1 TWD = 4.0993 DZD
19 nov 2024	1 DZD = 0.2431 TWD	1 TWD = 4.1129 DZD
20 nov 2024	1 DZD = 0.2434 TWD	1 TWD = 4.1078 DZD
21 nov 2024	1 DZD = 0.2437 TWD	1 TWD = 4.1034 DZD
22 nov 2024	1 DZD = 0.2431 TWD	1 TWD = 4.1132 DZD
23 nov 2024	1 DZD = 0.2428 TWD	1 TWD = 4.1193 DZD

Informação sobre as taxas de câmbio de DZD-TWD e TWD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias