> Taxas de câmbio DZD-PYG e PYG-DZD - 2024

Taxas de câmbio DZD-PYG e PYG-DZD - 2024

Taxas de câmbio de DZD-PYG e PYG-DZD

Verifique abaixo as taxas de câmbio para DZD-PYG e PYG-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 56,1456 PYG

1 PYG = 0,0178 DZD

1A 2A 3A

DZD para PYGPYG para DZD

Jan 2024

Data	DZD-PYG	PYG-DZD
01 jan 2024	1 DZD = 54.3844 PYG	1 PYG = 0.0184 DZD
02 jan 2024	1 DZD = 54.0566 PYG	1 PYG = 0.0185 DZD
03 jan 2024	1 DZD = 53.9434 PYG	1 PYG = 0.0185 DZD
04 jan 2024	1 DZD = 54.1039 PYG	1 PYG = 0.0185 DZD
05 jan 2024	1 DZD = 53.9522 PYG	1 PYG = 0.0185 DZD
06 jan 2024	1 DZD = 53.7795 PYG	1 PYG = 0.0186 DZD
07 jan 2024	1 DZD = 53.7795 PYG	1 PYG = 0.0186 DZD
08 jan 2024	1 DZD = 53.8872 PYG	1 PYG = 0.0186 DZD
09 jan 2024	1 DZD = 54.1243 PYG	1 PYG = 0.0185 DZD
10 jan 2024	1 DZD = 54.2636 PYG	1 PYG = 0.0184 DZD
11 jan 2024	1 DZD = 54.3688 PYG	1 PYG = 0.0184 DZD
12 jan 2024	1 DZD = 54.2245 PYG	1 PYG = 0.0184 DZD
13 jan 2024	1 DZD = 54.1044 PYG	1 PYG = 0.0185 DZD
14 jan 2024	1 DZD = 54.1044 PYG	1 PYG = 0.0185 DZD
15 jan 2024	1 DZD = 53.8866 PYG	1 PYG = 0.0186 DZD
16 jan 2024	1 DZD = 53.9091 PYG	1 PYG = 0.0185 DZD
17 jan 2024	1 DZD = 54.03 PYG	1 PYG = 0.0185 DZD
18 jan 2024	1 DZD = 54.0722 PYG	1 PYG = 0.0185 DZD
19 jan 2024	1 DZD = 54.2116 PYG	1 PYG = 0.0184 DZD
20 jan 2024	1 DZD = 54.0676 PYG	1 PYG = 0.0185 DZD
21 jan 2024	1 DZD = 54.0676 PYG	1 PYG = 0.0185 DZD
22 jan 2024	1 DZD = 54.3579 PYG	1 PYG = 0.0184 DZD
23 jan 2024	1 DZD = 54.2935 PYG	1 PYG = 0.0184 DZD
24 jan 2024	1 DZD = 54.3067 PYG	1 PYG = 0.0184 DZD
25 jan 2024	1 DZD = 54.3746 PYG	1 PYG = 0.0184 DZD
26 jan 2024	1 DZD = 54.2952 PYG	1 PYG = 0.0184 DZD
27 jan 2024	1 DZD = 54.3158 PYG	1 PYG = 0.0184 DZD
28 jan 2024	1 DZD = 54.3158 PYG	1 PYG = 0.0184 DZD
29 jan 2024	1 DZD = 54.1329 PYG	1 PYG = 0.0185 DZD
30 jan 2024	1 DZD = 54.0395 PYG	1 PYG = 0.0185 DZD
31 jan 2024	1 DZD = 53.9905 PYG	1 PYG = 0.0185 DZD

Feb 2024

Data	DZD-PYG	PYG-DZD
01 fev 2024	1 DZD = 54.0402 PYG	1 PYG = 0.0185 DZD
02 fev 2024	1 DZD = 54.1228 PYG	1 PYG = 0.0185 DZD
03 fev 2024	1 DZD = 54.1212 PYG	1 PYG = 0.0185 DZD
04 fev 2024	1 DZD = 54.1212 PYG	1 PYG = 0.0185 DZD
05 fev 2024	1 DZD = 53.9435 PYG	1 PYG = 0.0185 DZD
06 fev 2024	1 DZD = 53.8714 PYG	1 PYG = 0.0186 DZD
07 fev 2024	1 DZD = 54.1084 PYG	1 PYG = 0.0185 DZD
08 fev 2024	1 DZD = 54.2569 PYG	1 PYG = 0.0184 DZD
09 fev 2024	1 DZD = 54.112 PYG	1 PYG = 0.0185 DZD
10 fev 2024	1 DZD = 54.1921 PYG	1 PYG = 0.0185 DZD
11 fev 2024	1 DZD = 54.1921 PYG	1 PYG = 0.0185 DZD
12 fev 2024	1 DZD = 54.0943 PYG	1 PYG = 0.0185 DZD
13 fev 2024	1 DZD = 54.2852 PYG	1 PYG = 0.0184 DZD
14 fev 2024	1 DZD = 54.0757 PYG	1 PYG = 0.0185 DZD
15 fev 2024	1 DZD = 54.1389 PYG	1 PYG = 0.0185 DZD
16 fev 2024	1 DZD = 54.3043 PYG	1 PYG = 0.0184 DZD
17 fev 2024	1 DZD = 54.211 PYG	1 PYG = 0.0184 DZD
18 fev 2024	1 DZD = 54.191 PYG	1 PYG = 0.0185 DZD
19 fev 2024	1 DZD = 54.2608 PYG	1 PYG = 0.0184 DZD
20 fev 2024	1 DZD = 54.3263 PYG	1 PYG = 0.0184 DZD
21 fev 2024	1 DZD = 54.264 PYG	1 PYG = 0.0184 DZD
22 fev 2024	1 DZD = 54.1651 PYG	1 PYG = 0.0185 DZD
23 fev 2024	1 DZD = 54.1372 PYG	1 PYG = 0.0185 DZD
24 fev 2024	1 DZD = 54.0793 PYG	1 PYG = 0.0185 DZD
25 fev 2024	1 DZD = 54.0793 PYG	1 PYG = 0.0185 DZD
26 fev 2024	1 DZD = 54.0508 PYG	1 PYG = 0.0185 DZD
27 fev 2024	1 DZD = 54.1628 PYG	1 PYG = 0.0185 DZD
28 fev 2024	1 DZD = 54.109 PYG	1 PYG = 0.0185 DZD
29 fev 2024	1 DZD = 54.2603 PYG	1 PYG = 0.0184 DZD

Mar 2024

Data	DZD-PYG	PYG-DZD
01 mar 2024	1 DZD = 54.2107 PYG	1 PYG = 0.0184 DZD
02 mar 2024	1 DZD = 54.056 PYG	1 PYG = 0.0185 DZD
03 mar 2024	1 DZD = 54.056 PYG	1 PYG = 0.0185 DZD
04 mar 2024	1 DZD = 54.1124 PYG	1 PYG = 0.0185 DZD
05 mar 2024	1 DZD = 54.3359 PYG	1 PYG = 0.0184 DZD
06 mar 2024	1 DZD = 54.215 PYG	1 PYG = 0.0184 DZD
07 mar 2024	1 DZD = 54.113 PYG	1 PYG = 0.0185 DZD
08 mar 2024	1 DZD = 54.1268 PYG	1 PYG = 0.0185 DZD
09 mar 2024	1 DZD = 54.0545 PYG	1 PYG = 0.0185 DZD
10 mar 2024	1 DZD = 54.0545 PYG	1 PYG = 0.0185 DZD
11 mar 2024	1 DZD = 54.1617 PYG	1 PYG = 0.0185 DZD
12 mar 2024	1 DZD = 54.2295 PYG	1 PYG = 0.0184 DZD
13 mar 2024	1 DZD = 54.2752 PYG	1 PYG = 0.0184 DZD
14 mar 2024	1 DZD = 54.3778 PYG	1 PYG = 0.0184 DZD
15 mar 2024	1 DZD = 54.3213 PYG	1 PYG = 0.0184 DZD
16 mar 2024	1 DZD = 54.3295 PYG	1 PYG = 0.0184 DZD
17 mar 2024	1 DZD = 54.3295 PYG	1 PYG = 0.0184 DZD
18 mar 2024	1 DZD = 54.2608 PYG	1 PYG = 0.0184 DZD
19 mar 2024	1 DZD = 54.2599 PYG	1 PYG = 0.0184 DZD
20 mar 2024	1 DZD = 54.1431 PYG	1 PYG = 0.0185 DZD
21 mar 2024	1 DZD = 54.3651 PYG	1 PYG = 0.0184 DZD
22 mar 2024	1 DZD = 54.4149 PYG	1 PYG = 0.0184 DZD
23 mar 2024	1 DZD = 54.1907 PYG	1 PYG = 0.0185 DZD
24 mar 2024	1 DZD = 54.1907 PYG	1 PYG = 0.0185 DZD
25 mar 2024	1 DZD = 54.6027 PYG	1 PYG = 0.0183 DZD
26 mar 2024	1 DZD = 54.6498 PYG	1 PYG = 0.0183 DZD
27 mar 2024	1 DZD = 54.7747 PYG	1 PYG = 0.0183 DZD
28 mar 2024	1 DZD = 54.8871 PYG	1 PYG = 0.0182 DZD
29 mar 2024	1 DZD = 54.7961 PYG	1 PYG = 0.0182 DZD
30 mar 2024	1 DZD = 54.8809 PYG	1 PYG = 0.0182 DZD
31 mar 2024	1 DZD = 54.8809 PYG	1 PYG = 0.0182 DZD

Apr 2024

Data	DZD-PYG	PYG-DZD
01 abr 2024	1 DZD = 54.8798 PYG	1 PYG = 0.0182 DZD
02 abr 2024	1 DZD = 54.8026 PYG	1 PYG = 0.0182 DZD
03 abr 2024	1 DZD = 54.5462 PYG	1 PYG = 0.0183 DZD
04 abr 2024	1 DZD = 54.7214 PYG	1 PYG = 0.0183 DZD
05 abr 2024	1 DZD = 54.694 PYG	1 PYG = 0.0183 DZD
06 abr 2024	1 DZD = 54.6201 PYG	1 PYG = 0.0183 DZD
07 abr 2024	1 DZD = 54.6201 PYG	1 PYG = 0.0183 DZD
08 abr 2024	1 DZD = 54.67 PYG	1 PYG = 0.0183 DZD
09 abr 2024	1 DZD = 54.8403 PYG	1 PYG = 0.0182 DZD
10 abr 2024	1 DZD = 54.7801 PYG	1 PYG = 0.0183 DZD
11 abr 2024	1 DZD = 54.7565 PYG	1 PYG = 0.0183 DZD
12 abr 2024	1 DZD = 54.8292 PYG	1 PYG = 0.0182 DZD
13 abr 2024	1 DZD = 54.8913 PYG	1 PYG = 0.0182 DZD
14 abr 2024	1 DZD = 54.7871 PYG	1 PYG = 0.0183 DZD
15 abr 2024	1 DZD = 55.016 PYG	1 PYG = 0.0182 DZD
16 abr 2024	1 DZD = 54.908 PYG	1 PYG = 0.0182 DZD
17 abr 2024	1 DZD = 54.8731 PYG	1 PYG = 0.0182 DZD
18 abr 2024	1 DZD = 55.0467 PYG	1 PYG = 0.0182 DZD
19 abr 2024	1 DZD = 54.9634 PYG	1 PYG = 0.0182 DZD
20 abr 2024	1 DZD = 54.8471 PYG	1 PYG = 0.0182 DZD
21 abr 2024	1 DZD = 54.8471 PYG	1 PYG = 0.0182 DZD
22 abr 2024	1 DZD = 55.1294 PYG	1 PYG = 0.0181 DZD
23 abr 2024	1 DZD = 55.1146 PYG	1 PYG = 0.0181 DZD
24 abr 2024	1 DZD = 55.2906 PYG	1 PYG = 0.0181 DZD
25 abr 2024	1 DZD = 55.224 PYG	1 PYG = 0.0181 DZD
26 abr 2024	1 DZD = 55.419 PYG	1 PYG = 0.018 DZD
27 abr 2024	1 DZD = 55.631 PYG	1 PYG = 0.018 DZD
28 abr 2024	1 DZD = 55.631 PYG	1 PYG = 0.018 DZD
29 abr 2024	1 DZD = 55.4135 PYG	1 PYG = 0.018 DZD
30 abr 2024	1 DZD = 55.671 PYG	1 PYG = 0.018 DZD

May 2024

Data	DZD-PYG	PYG-DZD
01 mai 2024	1 DZD = 55.6588 PYG	1 PYG = 0.018 DZD
02 mai 2024	1 DZD = 55.7591 PYG	1 PYG = 0.0179 DZD
03 mai 2024	1 DZD = 55.6987 PYG	1 PYG = 0.018 DZD
04 mai 2024	1 DZD = 55.5318 PYG	1 PYG = 0.018 DZD
05 mai 2024	1 DZD = 55.5318 PYG	1 PYG = 0.018 DZD
06 mai 2024	1 DZD = 55.6943 PYG	1 PYG = 0.018 DZD
07 mai 2024	1 DZD = 55.5466 PYG	1 PYG = 0.018 DZD
08 mai 2024	1 DZD = 55.5721 PYG	1 PYG = 0.018 DZD
09 mai 2024	1 DZD = 55.5047 PYG	1 PYG = 0.018 DZD
10 mai 2024	1 DZD = 55.7406 PYG	1 PYG = 0.0179 DZD
11 mai 2024	1 DZD = 55.6855 PYG	1 PYG = 0.018 DZD
12 mai 2024	1 DZD = 55.7299 PYG	1 PYG = 0.0179 DZD
13 mai 2024	1 DZD = 55.7723 PYG	1 PYG = 0.0179 DZD
14 mai 2024	1 DZD = 55.8714 PYG	1 PYG = 0.0179 DZD
15 mai 2024	1 DZD = 55.7687 PYG	1 PYG = 0.0179 DZD
16 mai 2024	1 DZD = 55.8336 PYG	1 PYG = 0.0179 DZD
17 mai 2024	1 DZD = 55.6447 PYG	1 PYG = 0.018 DZD
18 mai 2024	1 DZD = 55.3586 PYG	1 PYG = 0.0181 DZD
19 mai 2024	1 DZD = 55.4687 PYG	1 PYG = 0.018 DZD
20 mai 2024	1 DZD = 55.7016 PYG	1 PYG = 0.018 DZD
21 mai 2024	1 DZD = 55.9189 PYG	1 PYG = 0.0179 DZD
22 mai 2024	1 DZD = 55.9182 PYG	1 PYG = 0.0179 DZD
23 mai 2024	1 DZD = 55.9126 PYG	1 PYG = 0.0179 DZD
24 mai 2024	1 DZD = 55.9659 PYG	1 PYG = 0.0179 DZD
25 mai 2024	1 DZD = 55.8754 PYG	1 PYG = 0.0179 DZD
26 mai 2024	1 DZD = 55.9056 PYG	1 PYG = 0.0179 DZD
27 mai 2024	1 DZD = 55.919 PYG	1 PYG = 0.0179 DZD
28 mai 2024	1 DZD = 55.9235 PYG	1 PYG = 0.0179 DZD
29 mai 2024	1 DZD = 56.0575 PYG	1 PYG = 0.0178 DZD
30 mai 2024	1 DZD = 55.9934 PYG	1 PYG = 0.0179 DZD
31 mai 2024	1 DZD = 55.9918 PYG	1 PYG = 0.0179 DZD

Jun 2024

Data	DZD-PYG	PYG-DZD
01 jun 2024	1 DZD = 56.0874 PYG	1 PYG = 0.0178 DZD
02 jun 2024	1 DZD = 56.0874 PYG	1 PYG = 0.0178 DZD
03 jun 2024	1 DZD = 55.8791 PYG	1 PYG = 0.0179 DZD
04 jun 2024	1 DZD = 55.9572 PYG	1 PYG = 0.0179 DZD
05 jun 2024	1 DZD = 56.0662 PYG	1 PYG = 0.0178 DZD
06 jun 2024	1 DZD = 55.9918 PYG	1 PYG = 0.0179 DZD
07 jun 2024	1 DZD = 55.9959 PYG	1 PYG = 0.0179 DZD
08 jun 2024	1 DZD = 56.3712 PYG	1 PYG = 0.0177 DZD
09 jun 2024	1 DZD = 56.3712 PYG	1 PYG = 0.0177 DZD
10 jun 2024	1 DZD = 55.7745 PYG	1 PYG = 0.0179 DZD
11 jun 2024	1 DZD = 55.9088 PYG	1 PYG = 0.0179 DZD
12 jun 2024	1 DZD = 55.733 PYG	1 PYG = 0.0179 DZD
13 jun 2024	1 DZD = 55.8354 PYG	1 PYG = 0.0179 DZD
14 jun 2024	1 DZD = 55.7553 PYG	1 PYG = 0.0179 DZD
15 jun 2024	1 DZD = 55.7407 PYG	1 PYG = 0.0179 DZD
16 jun 2024	1 DZD = 55.7407 PYG	1 PYG = 0.0179 DZD
17 jun 2024	1 DZD = 55.8498 PYG	1 PYG = 0.0179 DZD
18 jun 2024	1 DZD = 55.843 PYG	1 PYG = 0.0179 DZD
19 jun 2024	1 DZD = 55.9665 PYG	1 PYG = 0.0179 DZD
20 jun 2024	1 DZD = 55.8539 PYG	1 PYG = 0.0179 DZD
21 jun 2024	1 DZD = 55.8903 PYG	1 PYG = 0.0179 DZD
22 jun 2024	1 DZD = 55.9122 PYG	1 PYG = 0.0179 DZD
23 jun 2024	1 DZD = 55.9122 PYG	1 PYG = 0.0179 DZD
24 jun 2024	1 DZD = 56.059 PYG	1 PYG = 0.0178 DZD
25 jun 2024	1 DZD = 56.0188 PYG	1 PYG = 0.0179 DZD
26 jun 2024	1 DZD = 55.9491 PYG	1 PYG = 0.0179 DZD
27 jun 2024	1 DZD = 55.9326 PYG	1 PYG = 0.0179 DZD
28 jun 2024	1 DZD = 55.9797 PYG	1 PYG = 0.0179 DZD
29 jun 2024	1 DZD = 56.0403 PYG	1 PYG = 0.0178 DZD
30 jun 2024	1 DZD = 55.9838 PYG	1 PYG = 0.0179 DZD

Jul 2024

Data	DZD-PYG	PYG-DZD
01 jul 2024	1 DZD = 56.0265 PYG	1 PYG = 0.0178 DZD
02 jul 2024	1 DZD = 55.9204 PYG	1 PYG = 0.0179 DZD
03 jul 2024	1 DZD = 56.1196 PYG	1 PYG = 0.0178 DZD
04 jul 2024	1 DZD = 56.1496 PYG	1 PYG = 0.0178 DZD
05 jul 2024	1 DZD = 56.1497 PYG	1 PYG = 0.0178 DZD
06 jul 2024	1 DZD = 56.0972 PYG	1 PYG = 0.0178 DZD
07 jul 2024	1 DZD = 56.0611 PYG	1 PYG = 0.0178 DZD
08 jul 2024	1 DZD = 56.1751 PYG	1 PYG = 0.0178 DZD
09 jul 2024	1 DZD = 56.184 PYG	1 PYG = 0.0178 DZD
10 jul 2024	1 DZD = 56.052 PYG	1 PYG = 0.0178 DZD
11 jul 2024	1 DZD = 56.1512 PYG	1 PYG = 0.0178 DZD
12 jul 2024	1 DZD = 56.1896 PYG	1 PYG = 0.0178 DZD
13 jul 2024	1 DZD = 56.0126 PYG	1 PYG = 0.0179 DZD
14 jul 2024	1 DZD = 55.9851 PYG	1 PYG = 0.0179 DZD
15 jul 2024	1 DZD = 56.1521 PYG	1 PYG = 0.0178 DZD
16 jul 2024	1 DZD = 56.2806 PYG	1 PYG = 0.0178 DZD
17 jul 2024	1 DZD = 56.2719 PYG	1 PYG = 0.0178 DZD
18 jul 2024	1 DZD = 56.2441 PYG	1 PYG = 0.0178 DZD
19 jul 2024	1 DZD = 56.161 PYG	1 PYG = 0.0178 DZD
20 jul 2024	1 DZD = 56.174 PYG	1 PYG = 0.0178 DZD
21 jul 2024	1 DZD = 56.174 PYG	1 PYG = 0.0178 DZD
22 jul 2024	1 DZD = 56.3096 PYG	1 PYG = 0.0178 DZD
23 jul 2024	1 DZD = 56.196 PYG	1 PYG = 0.0178 DZD
24 jul 2024	1 DZD = 56.2697 PYG	1 PYG = 0.0178 DZD
25 jul 2024	1 DZD = 56.3879 PYG	1 PYG = 0.0177 DZD
26 jul 2024	1 DZD = 56.3469 PYG	1 PYG = 0.0177 DZD
27 jul 2024	1 DZD = 56.3457 PYG	1 PYG = 0.0177 DZD
28 jul 2024	1 DZD = 56.3457 PYG	1 PYG = 0.0177 DZD
29 jul 2024	1 DZD = 56.2296 PYG	1 PYG = 0.0178 DZD
30 jul 2024	1 DZD = 56.1529 PYG	1 PYG = 0.0178 DZD
31 jul 2024	1 DZD = 56.2891 PYG	1 PYG = 0.0178 DZD

Aug 2024

Data	DZD-PYG	PYG-DZD
01 ago 2024	1 DZD = 56.1898 PYG	1 PYG = 0.0178 DZD
02 ago 2024	1 DZD = 56.2965 PYG	1 PYG = 0.0178 DZD
03 ago 2024	1 DZD = 55.966 PYG	1 PYG = 0.0179 DZD
04 ago 2024	1 DZD = 55.966 PYG	1 PYG = 0.0179 DZD
05 ago 2024	1 DZD = 56.2566 PYG	1 PYG = 0.0178 DZD
06 ago 2024	1 DZD = 56.2026 PYG	1 PYG = 0.0178 DZD
07 ago 2024	1 DZD = 56.1278 PYG	1 PYG = 0.0178 DZD
08 ago 2024	1 DZD = 56.1956 PYG	1 PYG = 0.0178 DZD
09 ago 2024	1 DZD = 56.2465 PYG	1 PYG = 0.0178 DZD
10 ago 2024	1 DZD = 56.3686 PYG	1 PYG = 0.0177 DZD
11 ago 2024	1 DZD = 56.3028 PYG	1 PYG = 0.0178 DZD
12 ago 2024	1 DZD = 56.2441 PYG	1 PYG = 0.0178 DZD
13 ago 2024	1 DZD = 56.2155 PYG	1 PYG = 0.0178 DZD
14 ago 2024	1 DZD = 56.3239 PYG	1 PYG = 0.0178 DZD
15 ago 2024	1 DZD = 56.3831 PYG	1 PYG = 0.0177 DZD
16 ago 2024	1 DZD = 56.3344 PYG	1 PYG = 0.0178 DZD
17 ago 2024	1 DZD = 56.2075 PYG	1 PYG = 0.0178 DZD
18 ago 2024	1 DZD = 56.2075 PYG	1 PYG = 0.0178 DZD
19 ago 2024	1 DZD = 56.5291 PYG	1 PYG = 0.0177 DZD
20 ago 2024	1 DZD = 56.5895 PYG	1 PYG = 0.0177 DZD
21 ago 2024	1 DZD = 56.6932 PYG	1 PYG = 0.0176 DZD
22 ago 2024	1 DZD = 56.6053 PYG	1 PYG = 0.0177 DZD
23 ago 2024	1 DZD = 56.5421 PYG	1 PYG = 0.0177 DZD
24 ago 2024	1 DZD = 56.1528 PYG	1 PYG = 0.0178 DZD
25 ago 2024	1 DZD = 56.1528 PYG	1 PYG = 0.0178 DZD
26 ago 2024	1 DZD = 56.5887 PYG	1 PYG = 0.0177 DZD
27 ago 2024	1 DZD = 56.8763 PYG	1 PYG = 0.0176 DZD
28 ago 2024	1 DZD = 57.0199 PYG	1 PYG = 0.0175 DZD
29 ago 2024	1 DZD = 57.2288 PYG	1 PYG = 0.0175 DZD
30 ago 2024	1 DZD = 57.3971 PYG	1 PYG = 0.0174 DZD
31 ago 2024	1 DZD = 57.4074 PYG	1 PYG = 0.0174 DZD

Sep 2024

Data	DZD-PYG	PYG-DZD
01 set 2024	1 DZD = 57.4907 PYG	1 PYG = 0.0174 DZD
02 set 2024	1 DZD = 57.3738 PYG	1 PYG = 0.0174 DZD
03 set 2024	1 DZD = 57.7687 PYG	1 PYG = 0.0173 DZD
04 set 2024	1 DZD = 58.0054 PYG	1 PYG = 0.0172 DZD
05 set 2024	1 DZD = 58.3392 PYG	1 PYG = 0.0171 DZD
06 set 2024	1 DZD = 58.341 PYG	1 PYG = 0.0171 DZD
07 set 2024	1 DZD = 58.359 PYG	1 PYG = 0.0171 DZD
08 set 2024	1 DZD = 58.4051 PYG	1 PYG = 0.0171 DZD
09 set 2024	1 DZD = 58.3246 PYG	1 PYG = 0.0171 DZD
10 set 2024	1 DZD = 58.3522 PYG	1 PYG = 0.0171 DZD
11 set 2024	1 DZD = 58.3271 PYG	1 PYG = 0.0171 DZD
12 set 2024	1 DZD = 58.4417 PYG	1 PYG = 0.0171 DZD
13 set 2024	1 DZD = 58.5387 PYG	1 PYG = 0.0171 DZD
14 set 2024	1 DZD = 58.7513 PYG	1 PYG = 0.017 DZD
15 set 2024	1 DZD = 58.7513 PYG	1 PYG = 0.017 DZD
16 set 2024	1 DZD = 58.7985 PYG	1 PYG = 0.017 DZD
17 set 2024	1 DZD = 58.8239 PYG	1 PYG = 0.017 DZD
18 set 2024	1 DZD = 58.9821 PYG	1 PYG = 0.017 DZD
19 set 2024	1 DZD = 59.1442 PYG	1 PYG = 0.0169 DZD
20 set 2024	1 DZD = 58.9906 PYG	1 PYG = 0.017 DZD
21 set 2024	1 DZD = 58.9498 PYG	1 PYG = 0.017 DZD
22 set 2024	1 DZD = 58.9498 PYG	1 PYG = 0.017 DZD
23 set 2024	1 DZD = 58.6696 PYG	1 PYG = 0.017 DZD
24 set 2024	1 DZD = 58.7085 PYG	1 PYG = 0.017 DZD
25 set 2024	1 DZD = 58.9703 PYG	1 PYG = 0.017 DZD
26 set 2024	1 DZD = 59.0188 PYG	1 PYG = 0.0169 DZD
27 set 2024	1 DZD = 58.9012 PYG	1 PYG = 0.017 DZD
28 set 2024	1 DZD = 59.0388 PYG	1 PYG = 0.0169 DZD
29 set 2024	1 DZD = 59.0388 PYG	1 PYG = 0.0169 DZD
30 set 2024	1 DZD = 58.9591 PYG	1 PYG = 0.017 DZD

Oct 2024

Data	DZD-PYG	PYG-DZD
01 out 2024	1 DZD = 58.6119 PYG	1 PYG = 0.0171 DZD
02 out 2024	1 DZD = 58.7179 PYG	1 PYG = 0.017 DZD
03 out 2024	1 DZD = 58.7095 PYG	1 PYG = 0.017 DZD
04 out 2024	1 DZD = 58.5834 PYG	1 PYG = 0.0171 DZD
05 out 2024	1 DZD = 58.7006 PYG	1 PYG = 0.017 DZD
06 out 2024	1 DZD = 58.7006 PYG	1 PYG = 0.017 DZD
07 out 2024	1 DZD = 58.5758 PYG	1 PYG = 0.0171 DZD
08 out 2024	1 DZD = 58.6893 PYG	1 PYG = 0.017 DZD
09 out 2024	1 DZD = 58.4916 PYG	1 PYG = 0.0171 DZD
10 out 2024	1 DZD = 58.6066 PYG	1 PYG = 0.0171 DZD
11 out 2024	1 DZD = 58.6175 PYG	1 PYG = 0.0171 DZD
12 out 2024	1 DZD = 58.5605 PYG	1 PYG = 0.0171 DZD
13 out 2024	1 DZD = 58.6698 PYG	1 PYG = 0.017 DZD
14 out 2024	1 DZD = 58.6982 PYG	1 PYG = 0.017 DZD
15 out 2024	1 DZD = 58.7311 PYG	1 PYG = 0.017 DZD
16 out 2024	1 DZD = 58.7585 PYG	1 PYG = 0.017 DZD
17 out 2024	1 DZD = 58.8538 PYG	1 PYG = 0.017 DZD
18 out 2024	1 DZD = 59.3824 PYG	1 PYG = 0.0168 DZD
19 out 2024	1 DZD = 59.1644 PYG	1 PYG = 0.0169 DZD
20 out 2024	1 DZD = 59.1644 PYG	1 PYG = 0.0169 DZD
21 out 2024	1 DZD = 59.3736 PYG	1 PYG = 0.0168 DZD
22 out 2024	1 DZD = 59.3603 PYG	1 PYG = 0.0168 DZD
23 out 2024	1 DZD = 59.2984 PYG	1 PYG = 0.0169 DZD
24 out 2024	1 DZD = 59.6437 PYG	1 PYG = 0.0168 DZD
25 out 2024	1 DZD = 60.0355 PYG	1 PYG = 0.0167 DZD
26 out 2024	1 DZD = 60.0435 PYG	1 PYG = 0.0167 DZD
27 out 2024	1 DZD = 60.0435 PYG	1 PYG = 0.0167 DZD
28 out 2024	1 DZD = 59.8993 PYG	1 PYG = 0.0167 DZD
29 out 2024	1 DZD = 59.6908 PYG	1 PYG = 0.0168 DZD
30 out 2024	1 DZD = 59.3047 PYG	1 PYG = 0.0169 DZD
31 out 2024	1 DZD = 59.3334 PYG	1 PYG = 0.0169 DZD

Nov 2024

Data	DZD-PYG	PYG-DZD
01 nov 2024	1 DZD = 59.2798 PYG	1 PYG = 0.0169 DZD
02 nov 2024	1 DZD = 59.5601 PYG	1 PYG = 0.0168 DZD
03 nov 2024	1 DZD = 59.4771 PYG	1 PYG = 0.0168 DZD
04 nov 2024	1 DZD = 59.202 PYG	1 PYG = 0.0169 DZD
05 nov 2024	1 DZD = 58.7923 PYG	1 PYG = 0.017 DZD
06 nov 2024	1 DZD = 58.0318 PYG	1 PYG = 0.0172 DZD
07 nov 2024	1 DZD = 58.0648 PYG	1 PYG = 0.0172 DZD
08 nov 2024	1 DZD = 58.5742 PYG	1 PYG = 0.0171 DZD
09 nov 2024	1 DZD = 58.9774 PYG	1 PYG = 0.017 DZD
10 nov 2024	1 DZD = 58.9774 PYG	1 PYG = 0.017 DZD
11 nov 2024	1 DZD = 58.2736 PYG	1 PYG = 0.0172 DZD
12 nov 2024	1 DZD = 58.5847 PYG	1 PYG = 0.0171 DZD
13 nov 2024	1 DZD = 58.359 PYG	1 PYG = 0.0171 DZD
14 nov 2024	1 DZD = 58.4728 PYG	1 PYG = 0.0171 DZD
15 nov 2024	1 DZD = 58.4467 PYG	1 PYG = 0.0171 DZD
16 nov 2024	1 DZD = 58.7611 PYG	1 PYG = 0.017 DZD
17 nov 2024	1 DZD = 58.7611 PYG	1 PYG = 0.017 DZD
18 nov 2024	1 DZD = 58.4486 PYG	1 PYG = 0.0171 DZD
19 nov 2024	1 DZD = 58.3984 PYG	1 PYG = 0.0171 DZD
20 nov 2024	1 DZD = 58.6107 PYG	1 PYG = 0.0171 DZD
21 nov 2024	1 DZD = 58.7485 PYG	1 PYG = 0.017 DZD
22 nov 2024	1 DZD = 58.3032 PYG	1 PYG = 0.0172 DZD
23 nov 2024	1 DZD = 58.1472 PYG	1 PYG = 0.0172 DZD

Informação sobre as taxas de câmbio de DZD-PYG e PYG-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias