> Taxas de câmbio DZD-NIO e NIO-DZD - 2024

Taxas de câmbio DZD-NIO e NIO-DZD - 2024

Taxas de câmbio de DZD-NIO e NIO-DZD

Verifique abaixo as taxas de câmbio para DZD-NIO e NIO-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,2742 NIO

1 NIO = 3,6468 DZD

1A 2A 3A

DZD para NIONIO para DZD

Jan 2024

Data	DZD-NIO	NIO-DZD
01 jan 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6598 DZD
02 jan 2024	1 DZD = 0.2716 NIO	1 NIO = 3.6819 DZD
03 jan 2024	1 DZD = 0.2715 NIO	1 NIO = 3.6835 DZD
04 jan 2024	1 DZD = 0.2724 NIO	1 NIO = 3.6712 DZD
05 jan 2024	1 DZD = 0.2722 NIO	1 NIO = 3.6731 DZD
06 jan 2024	1 DZD = 0.2714 NIO	1 NIO = 3.6849 DZD
07 jan 2024	1 DZD = 0.2714 NIO	1 NIO = 3.6849 DZD
08 jan 2024	1 DZD = 0.2718 NIO	1 NIO = 3.6785 DZD
09 jan 2024	1 DZD = 0.2725 NIO	1 NIO = 3.6695 DZD
10 jan 2024	1 DZD = 0.2727 NIO	1 NIO = 3.6669 DZD
11 jan 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6648 DZD
12 jan 2024	1 DZD = 0.2723 NIO	1 NIO = 3.6723 DZD
13 jan 2024	1 DZD = 0.2717 NIO	1 NIO = 3.6804 DZD
14 jan 2024	1 DZD = 0.2717 NIO	1 NIO = 3.6804 DZD
15 jan 2024	1 DZD = 0.2715 NIO	1 NIO = 3.6828 DZD
16 jan 2024	1 DZD = 0.2718 NIO	1 NIO = 3.6798 DZD
17 jan 2024	1 DZD = 0.2718 NIO	1 NIO = 3.6791 DZD
18 jan 2024	1 DZD = 0.2717 NIO	1 NIO = 3.6807 DZD
19 jan 2024	1 DZD = 0.2726 NIO	1 NIO = 3.668 DZD
20 jan 2024	1 DZD = 0.2719 NIO	1 NIO = 3.6777 DZD
21 jan 2024	1 DZD = 0.2719 NIO	1 NIO = 3.6777 DZD
22 jan 2024	1 DZD = 0.2727 NIO	1 NIO = 3.6673 DZD
23 jan 2024	1 DZD = 0.272 NIO	1 NIO = 3.6758 DZD
24 jan 2024	1 DZD = 0.2722 NIO	1 NIO = 3.6742 DZD
25 jan 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6643 DZD
26 jan 2024	1 DZD = 0.2723 NIO	1 NIO = 3.6728 DZD
27 jan 2024	1 DZD = 0.2724 NIO	1 NIO = 3.6715 DZD
28 jan 2024	1 DZD = 0.2724 NIO	1 NIO = 3.6715 DZD
29 jan 2024	1 DZD = 0.2719 NIO	1 NIO = 3.6784 DZD
30 jan 2024	1 DZD = 0.2722 NIO	1 NIO = 3.6734 DZD
31 jan 2024	1 DZD = 0.2716 NIO	1 NIO = 3.682 DZD

Feb 2024

Data	DZD-NIO	NIO-DZD
01 fev 2024	1 DZD = 0.2719 NIO	1 NIO = 3.6776 DZD
02 fev 2024	1 DZD = 0.2725 NIO	1 NIO = 3.6694 DZD
03 fev 2024	1 DZD = 0.2744 NIO	1 NIO = 3.6445 DZD
04 fev 2024	1 DZD = 0.2744 NIO	1 NIO = 3.6445 DZD
05 fev 2024	1 DZD = 0.2721 NIO	1 NIO = 3.6747 DZD
06 fev 2024	1 DZD = 0.272 NIO	1 NIO = 3.6767 DZD
07 fev 2024	1 DZD = 0.2726 NIO	1 NIO = 3.6688 DZD
08 fev 2024	1 DZD = 0.2728 NIO	1 NIO = 3.6651 DZD
09 fev 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6592 DZD
10 fev 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
11 fev 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
12 fev 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6585 DZD
13 fev 2024	1 DZD = 0.2743 NIO	1 NIO = 3.6457 DZD
14 fev 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6536 DZD
15 fev 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6568 DZD
16 fev 2024	1 DZD = 0.274 NIO	1 NIO = 3.649 DZD
17 fev 2024	1 DZD = 0.2731 NIO	1 NIO = 3.662 DZD
18 fev 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6562 DZD
19 fev 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6524 DZD
20 fev 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6526 DZD
21 fev 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6528 DZD
22 fev 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6515 DZD
23 fev 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6534 DZD
24 fev 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6574 DZD
25 fev 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6574 DZD
26 fev 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6581 DZD
27 fev 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6523 DZD
28 fev 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6637 DZD
29 fev 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6546 DZD

Mar 2024

Data	DZD-NIO	NIO-DZD
01 mar 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6638 DZD
02 mar 2024	1 DZD = 0.2722 NIO	1 NIO = 3.6743 DZD
03 mar 2024	1 DZD = 0.2722 NIO	1 NIO = 3.6743 DZD
04 mar 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6572 DZD
05 mar 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6559 DZD
06 mar 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6558 DZD
07 mar 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6563 DZD
08 mar 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6551 DZD
09 mar 2024	1 DZD = 0.2732 NIO	1 NIO = 3.66 DZD
10 mar 2024	1 DZD = 0.2732 NIO	1 NIO = 3.66 DZD
11 mar 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6551 DZD
12 mar 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6528 DZD
13 mar 2024	1 DZD = 0.274 NIO	1 NIO = 3.6497 DZD
14 mar 2024	1 DZD = 0.274 NIO	1 NIO = 3.6501 DZD
15 mar 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6515 DZD
16 mar 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6509 DZD
17 mar 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6509 DZD
18 mar 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6515 DZD
19 mar 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6574 DZD
20 mar 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6648 DZD
21 mar 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6559 DZD
22 mar 2024	1 DZD = 0.2731 NIO	1 NIO = 3.6621 DZD
23 mar 2024	1 DZD = 0.2719 NIO	1 NIO = 3.6772 DZD
24 mar 2024	1 DZD = 0.2719 NIO	1 NIO = 3.6772 DZD
25 mar 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6577 DZD
26 mar 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6538 DZD
27 mar 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6591 DZD
28 mar 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6599 DZD
29 mar 2024	1 DZD = 0.2727 NIO	1 NIO = 3.6664 DZD
30 mar 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6608 DZD
31 mar 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6608 DZD

Apr 2024

Data	DZD-NIO	NIO-DZD
01 abr 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6608 DZD
02 abr 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6587 DZD
03 abr 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6638 DZD
04 abr 2024	1 DZD = 0.2734 NIO	1 NIO = 3.658 DZD
05 abr 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6608 DZD
06 abr 2024	1 DZD = 0.2728 NIO	1 NIO = 3.6658 DZD
07 abr 2024	1 DZD = 0.2728 NIO	1 NIO = 3.6658 DZD
08 abr 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6604 DZD
09 abr 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6512 DZD
10 abr 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6552 DZD
11 abr 2024	1 DZD = 0.273 NIO	1 NIO = 3.6637 DZD
12 abr 2024	1 DZD = 0.2728 NIO	1 NIO = 3.665 DZD
13 abr 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6648 DZD
14 abr 2024	1 DZD = 0.2726 NIO	1 NIO = 3.6677 DZD
15 abr 2024	1 DZD = 0.2734 NIO	1 NIO = 3.658 DZD
16 abr 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6643 DZD
17 abr 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6643 DZD
18 abr 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6516 DZD
19 abr 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6569 DZD
20 abr 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6646 DZD
21 abr 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6646 DZD
22 abr 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6519 DZD
23 abr 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6575 DZD
24 abr 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6504 DZD
25 abr 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6551 DZD
26 abr 2024	1 DZD = 0.2739 NIO	1 NIO = 3.651 DZD
27 abr 2024	1 DZD = 0.275 NIO	1 NIO = 3.637 DZD
28 abr 2024	1 DZD = 0.275 NIO	1 NIO = 3.637 DZD
29 abr 2024	1 DZD = 0.2753 NIO	1 NIO = 3.6324 DZD
30 abr 2024	1 DZD = 0.2742 NIO	1 NIO = 3.6467 DZD

May 2024

Data	DZD-NIO	NIO-DZD
01 mai 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6579 DZD
02 mai 2024	1 DZD = 0.2739 NIO	1 NIO = 3.651 DZD
03 mai 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6512 DZD
04 mai 2024	1 DZD = 0.2731 NIO	1 NIO = 3.6621 DZD
05 mai 2024	1 DZD = 0.2731 NIO	1 NIO = 3.6621 DZD
06 mai 2024	1 DZD = 0.2742 NIO	1 NIO = 3.6476 DZD
07 mai 2024	1 DZD = 0.274 NIO	1 NIO = 3.6496 DZD
08 mai 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6522 DZD
09 mai 2024	1 DZD = 0.2731 NIO	1 NIO = 3.6611 DZD
10 mai 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6527 DZD
11 mai 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6563 DZD
12 mai 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6534 DZD
13 mai 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6569 DZD
14 mai 2024	1 DZD = 0.274 NIO	1 NIO = 3.6499 DZD
15 mai 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6551 DZD
16 mai 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6513 DZD
17 mai 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6577 DZD
18 mai 2024	1 DZD = 0.272 NIO	1 NIO = 3.6766 DZD
19 mai 2024	1 DZD = 0.2725 NIO	1 NIO = 3.6693 DZD
20 mai 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6514 DZD
21 mai 2024	1 DZD = 0.2741 NIO	1 NIO = 3.6477 DZD
22 mai 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6556 DZD
23 mai 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6541 DZD
24 mai 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6515 DZD
25 mai 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6574 DZD
26 mai 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6555 DZD
27 mai 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6544 DZD
28 mai 2024	1 DZD = 0.2734 NIO	1 NIO = 3.658 DZD
29 mai 2024	1 DZD = 0.2738 NIO	1 NIO = 3.6517 DZD
30 mai 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6607 DZD
31 mai 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6572 DZD

Jun 2024

Data	DZD-NIO	NIO-DZD
01 jun 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6511 DZD
02 jun 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6511 DZD
03 jun 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6595 DZD
04 jun 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6541 DZD
05 jun 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6515 DZD
06 jun 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6505 DZD
07 jun 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6541 DZD
08 jun 2024	1 DZD = 0.2755 NIO	1 NIO = 3.6298 DZD
09 jun 2024	1 DZD = 0.2755 NIO	1 NIO = 3.6298 DZD
10 jun 2024	1 DZD = 0.2728 NIO	1 NIO = 3.6657 DZD
11 jun 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6564 DZD
12 jun 2024	1 DZD = 0.273 NIO	1 NIO = 3.6624 DZD
13 jun 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6577 DZD
14 jun 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6645 DZD
15 jun 2024	1 DZD = 0.2728 NIO	1 NIO = 3.6655 DZD
16 jun 2024	1 DZD = 0.2728 NIO	1 NIO = 3.6655 DZD
17 jun 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6637 DZD
18 jun 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6591 DZD
19 jun 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6557 DZD
20 jun 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6606 DZD
21 jun 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6585 DZD
22 jun 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6571 DZD
23 jun 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6571 DZD
24 jun 2024	1 DZD = 0.274 NIO	1 NIO = 3.6499 DZD
25 jun 2024	1 DZD = 0.2734 NIO	1 NIO = 3.658 DZD
26 jun 2024	1 DZD = 0.2731 NIO	1 NIO = 3.6616 DZD
27 jun 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6607 DZD
28 jun 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6597 DZD
29 jun 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6558 DZD
30 jun 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6595 DZD

Jul 2024

Data	DZD-NIO	NIO-DZD
01 jul 2024	1 DZD = 0.2736 NIO	1 NIO = 3.655 DZD
02 jul 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6595 DZD
03 jul 2024	1 DZD = 0.2741 NIO	1 NIO = 3.6478 DZD
04 jul 2024	1 DZD = 0.2743 NIO	1 NIO = 3.6452 DZD
05 jul 2024	1 DZD = 0.2743 NIO	1 NIO = 3.6455 DZD
06 jul 2024	1 DZD = 0.2741 NIO	1 NIO = 3.6489 DZD
07 jul 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6512 DZD
08 jul 2024	1 DZD = 0.2742 NIO	1 NIO = 3.6466 DZD
09 jul 2024	1 DZD = 0.2743 NIO	1 NIO = 3.6455 DZD
10 jul 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6515 DZD
11 jul 2024	1 DZD = 0.2743 NIO	1 NIO = 3.646 DZD
12 jul 2024	1 DZD = 0.2743 NIO	1 NIO = 3.6451 DZD
13 jul 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6566 DZD
14 jul 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6584 DZD
15 jul 2024	1 DZD = 0.2743 NIO	1 NIO = 3.6459 DZD
16 jul 2024	1 DZD = 0.2741 NIO	1 NIO = 3.6479 DZD
17 jul 2024	1 DZD = 0.2743 NIO	1 NIO = 3.6454 DZD
18 jul 2024	1 DZD = 0.2743 NIO	1 NIO = 3.6456 DZD
19 jul 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6581 DZD
20 jul 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6572 DZD
21 jul 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6572 DZD
22 jul 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6513 DZD
23 jul 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6582 DZD
24 jul 2024	1 DZD = 0.2735 NIO	1 NIO = 3.6567 DZD
25 jul 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6543 DZD
26 jul 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6511 DZD
27 jul 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6512 DZD
28 jul 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6512 DZD
29 jul 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6585 DZD
30 jul 2024	1 DZD = 0.2733 NIO	1 NIO = 3.6585 DZD
31 jul 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6573 DZD

Aug 2024

Data	DZD-NIO	NIO-DZD
01 ago 2024	1 DZD = 0.2729 NIO	1 NIO = 3.6643 DZD
02 ago 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6546 DZD
03 ago 2024	1 DZD = 0.272 NIO	1 NIO = 3.6763 DZD
04 ago 2024	1 DZD = 0.272 NIO	1 NIO = 3.6763 DZD
05 ago 2024	1 DZD = 0.2732 NIO	1 NIO = 3.6597 DZD
06 ago 2024	1 DZD = 0.2732 NIO	1 NIO = 3.66 DZD
07 ago 2024	1 DZD = 0.2731 NIO	1 NIO = 3.6612 DZD
08 ago 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6581 DZD
09 ago 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6551 DZD
10 ago 2024	1 DZD = 0.2741 NIO	1 NIO = 3.6481 DZD
11 ago 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6514 DZD
12 ago 2024	1 DZD = 0.2736 NIO	1 NIO = 3.6549 DZD
13 ago 2024	1 DZD = 0.2737 NIO	1 NIO = 3.6542 DZD
14 ago 2024	1 DZD = 0.2739 NIO	1 NIO = 3.6506 DZD
15 ago 2024	1 DZD = 0.2743 NIO	1 NIO = 3.646 DZD
16 ago 2024	1 DZD = 0.274 NIO	1 NIO = 3.6493 DZD
17 ago 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6576 DZD
18 ago 2024	1 DZD = 0.2734 NIO	1 NIO = 3.6576 DZD
19 ago 2024	1 DZD = 0.2744 NIO	1 NIO = 3.6442 DZD
20 ago 2024	1 DZD = 0.2745 NIO	1 NIO = 3.643 DZD
21 ago 2024	1 DZD = 0.2752 NIO	1 NIO = 3.6337 DZD
22 ago 2024	1 DZD = 0.2747 NIO	1 NIO = 3.64 DZD
23 ago 2024	1 DZD = 0.274 NIO	1 NIO = 3.6495 DZD
24 ago 2024	1 DZD = 0.2721 NIO	1 NIO = 3.6748 DZD
25 ago 2024	1 DZD = 0.2721 NIO	1 NIO = 3.6748 DZD
26 ago 2024	1 DZD = 0.274 NIO	1 NIO = 3.6499 DZD
27 ago 2024	1 DZD = 0.2748 NIO	1 NIO = 3.6392 DZD
28 ago 2024	1 DZD = 0.2752 NIO	1 NIO = 3.6334 DZD
29 ago 2024	1 DZD = 0.2753 NIO	1 NIO = 3.6321 DZD
30 ago 2024	1 DZD = 0.2752 NIO	1 NIO = 3.6339 DZD
31 ago 2024	1 DZD = 0.2754 NIO	1 NIO = 3.6316 DZD

Sep 2024

Data	DZD-NIO	NIO-DZD
01 set 2024	1 DZD = 0.2757 NIO	1 NIO = 3.6277 DZD
02 set 2024	1 DZD = 0.2753 NIO	1 NIO = 3.6318 DZD
03 set 2024	1 DZD = 0.2765 NIO	1 NIO = 3.6168 DZD
04 set 2024	1 DZD = 0.2769 NIO	1 NIO = 3.6115 DZD
05 set 2024	1 DZD = 0.2777 NIO	1 NIO = 3.6007 DZD
06 set 2024	1 DZD = 0.278 NIO	1 NIO = 3.5966 DZD
07 set 2024	1 DZD = 0.2781 NIO	1 NIO = 3.5955 DZD
08 set 2024	1 DZD = 0.2783 NIO	1 NIO = 3.5927 DZD
09 set 2024	1 DZD = 0.2776 NIO	1 NIO = 3.6021 DZD
10 set 2024	1 DZD = 0.278 NIO	1 NIO = 3.5974 DZD
11 set 2024	1 DZD = 0.2779 NIO	1 NIO = 3.5988 DZD
12 set 2024	1 DZD = 0.2778 NIO	1 NIO = 3.6002 DZD
13 set 2024	1 DZD = 0.2781 NIO	1 NIO = 3.5959 DZD
14 set 2024	1 DZD = 0.2784 NIO	1 NIO = 3.5914 DZD
15 set 2024	1 DZD = 0.2784 NIO	1 NIO = 3.5914 DZD
16 set 2024	1 DZD = 0.2783 NIO	1 NIO = 3.593 DZD
17 set 2024	1 DZD = 0.2783 NIO	1 NIO = 3.5933 DZD
18 set 2024	1 DZD = 0.2784 NIO	1 NIO = 3.5921 DZD
19 set 2024	1 DZD = 0.2788 NIO	1 NIO = 3.5868 DZD
20 set 2024	1 DZD = 0.2783 NIO	1 NIO = 3.5935 DZD
21 set 2024	1 DZD = 0.2781 NIO	1 NIO = 3.5959 DZD
22 set 2024	1 DZD = 0.2781 NIO	1 NIO = 3.5959 DZD
23 set 2024	1 DZD = 0.2774 NIO	1 NIO = 3.6047 DZD
24 set 2024	1 DZD = 0.2776 NIO	1 NIO = 3.6026 DZD
25 set 2024	1 DZD = 0.2785 NIO	1 NIO = 3.5913 DZD
26 set 2024	1 DZD = 0.2781 NIO	1 NIO = 3.5959 DZD
27 set 2024	1 DZD = 0.2777 NIO	1 NIO = 3.6013 DZD
28 set 2024	1 DZD = 0.2784 NIO	1 NIO = 3.5918 DZD
29 set 2024	1 DZD = 0.2784 NIO	1 NIO = 3.5918 DZD
30 set 2024	1 DZD = 0.2784 NIO	1 NIO = 3.5919 DZD

Oct 2024

Data	DZD-NIO	NIO-DZD
01 out 2024	1 DZD = 0.2768 NIO	1 NIO = 3.613 DZD
02 out 2024	1 DZD = 0.2774 NIO	1 NIO = 3.6055 DZD
03 out 2024	1 DZD = 0.2771 NIO	1 NIO = 3.6086 DZD
04 out 2024	1 DZD = 0.2766 NIO	1 NIO = 3.6158 DZD
05 out 2024	1 DZD = 0.2771 NIO	1 NIO = 3.6086 DZD
06 out 2024	1 DZD = 0.2771 NIO	1 NIO = 3.6086 DZD
07 out 2024	1 DZD = 0.2765 NIO	1 NIO = 3.617 DZD
08 out 2024	1 DZD = 0.2771 NIO	1 NIO = 3.6092 DZD
09 out 2024	1 DZD = 0.2761 NIO	1 NIO = 3.6218 DZD
10 out 2024	1 DZD = 0.2766 NIO	1 NIO = 3.6157 DZD
11 out 2024	1 DZD = 0.2764 NIO	1 NIO = 3.6184 DZD
12 out 2024	1 DZD = 0.2761 NIO	1 NIO = 3.6219 DZD
13 out 2024	1 DZD = 0.2767 NIO	1 NIO = 3.6141 DZD
14 out 2024	1 DZD = 0.276 NIO	1 NIO = 3.623 DZD
15 out 2024	1 DZD = 0.2759 NIO	1 NIO = 3.6246 DZD
16 out 2024	1 DZD = 0.276 NIO	1 NIO = 3.6237 DZD
17 out 2024	1 DZD = 0.2757 NIO	1 NIO = 3.6273 DZD
18 out 2024	1 DZD = 0.276 NIO	1 NIO = 3.6229 DZD
19 out 2024	1 DZD = 0.275 NIO	1 NIO = 3.6362 DZD
20 out 2024	1 DZD = 0.275 NIO	1 NIO = 3.6362 DZD
21 out 2024	1 DZD = 0.2758 NIO	1 NIO = 3.6254 DZD
22 out 2024	1 DZD = 0.2761 NIO	1 NIO = 3.622 DZD
23 out 2024	1 DZD = 0.275 NIO	1 NIO = 3.636 DZD
24 out 2024	1 DZD = 0.2758 NIO	1 NIO = 3.6262 DZD
25 out 2024	1 DZD = 0.276 NIO	1 NIO = 3.6228 DZD
26 out 2024	1 DZD = 0.2761 NIO	1 NIO = 3.6224 DZD
27 out 2024	1 DZD = 0.2761 NIO	1 NIO = 3.6224 DZD
28 out 2024	1 DZD = 0.2755 NIO	1 NIO = 3.6303 DZD
29 out 2024	1 DZD = 0.2759 NIO	1 NIO = 3.6242 DZD
30 out 2024	1 DZD = 0.2758 NIO	1 NIO = 3.6259 DZD
31 out 2024	1 DZD = 0.2762 NIO	1 NIO = 3.6211 DZD

Nov 2024

Data	DZD-NIO	NIO-DZD
01 nov 2024	1 DZD = 0.2761 NIO	1 NIO = 3.6218 DZD
02 nov 2024	1 DZD = 0.277 NIO	1 NIO = 3.6099 DZD
03 nov 2024	1 DZD = 0.277 NIO	1 NIO = 3.6099 DZD
04 nov 2024	1 DZD = 0.2766 NIO	1 NIO = 3.6151 DZD
05 nov 2024	1 DZD = 0.2767 NIO	1 NIO = 3.6143 DZD
06 nov 2024	1 DZD = 0.2747 NIO	1 NIO = 3.6398 DZD
07 nov 2024	1 DZD = 0.2753 NIO	1 NIO = 3.6328 DZD
08 nov 2024	1 DZD = 0.2756 NIO	1 NIO = 3.6279 DZD
09 nov 2024	1 DZD = 0.2775 NIO	1 NIO = 3.6031 DZD
10 nov 2024	1 DZD = 0.2775 NIO	1 NIO = 3.6031 DZD
11 nov 2024	1 DZD = 0.2744 NIO	1 NIO = 3.6437 DZD
12 nov 2024	1 DZD = 0.276 NIO	1 NIO = 3.6238 DZD
13 nov 2024	1 DZD = 0.2752 NIO	1 NIO = 3.6336 DZD
14 nov 2024	1 DZD = 0.2756 NIO	1 NIO = 3.629 DZD
15 nov 2024	1 DZD = 0.2756 NIO	1 NIO = 3.6281 DZD
16 nov 2024	1 DZD = 0.2771 NIO	1 NIO = 3.6087 DZD
17 nov 2024	1 DZD = 0.2771 NIO	1 NIO = 3.6087 DZD
18 nov 2024	1 DZD = 0.276 NIO	1 NIO = 3.6231 DZD
19 nov 2024	1 DZD = 0.2759 NIO	1 NIO = 3.6239 DZD
20 nov 2024	1 DZD = 0.2754 NIO	1 NIO = 3.6311 DZD
21 nov 2024	1 DZD = 0.2754 NIO	1 NIO = 3.6308 DZD
22 nov 2024	1 DZD = 0.2748 NIO	1 NIO = 3.6389 DZD
23 nov 2024	1 DZD = 0.2741 NIO	1 NIO = 3.6486 DZD

Informação sobre as taxas de câmbio de DZD-NIO e NIO-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias