> Taxas de câmbio DZD-NGN e NGN-DZD - 2026

Taxas de câmbio DZD-NGN e NGN-DZD - 2026

Taxas de câmbio de DZD-NGN e NGN-DZD

Verifique abaixo as taxas de câmbio para DZD-NGN e NGN-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 10,4884 NGN

1 NGN = 0,0953 DZD

1A 2A 3A

DZD para NGNNGN para DZD

Jan 2026

Data	DZD-NGN	NGN-DZD
01 jan 2026	1 DZD = 11.1555 NGN	1 NGN = 0.0896 DZD
02 jan 2026	1 DZD = 11.0768 NGN	1 NGN = 0.0903 DZD
03 jan 2026	1 DZD = 11.0389 NGN	1 NGN = 0.0906 DZD
04 jan 2026	1 DZD = 11.0389 NGN	1 NGN = 0.0906 DZD
05 jan 2026	1 DZD = 11.0476 NGN	1 NGN = 0.0905 DZD
06 jan 2026	1 DZD = 11.0191 NGN	1 NGN = 0.0908 DZD
07 jan 2026	1 DZD = 10.982 NGN	1 NGN = 0.0911 DZD
08 jan 2026	1 DZD = 10.9536 NGN	1 NGN = 0.0913 DZD
09 jan 2026	1 DZD = 10.9709 NGN	1 NGN = 0.0912 DZD
10 jan 2026	1 DZD = 10.9454 NGN	1 NGN = 0.0914 DZD
11 jan 2026	1 DZD = 10.9454 NGN	1 NGN = 0.0914 DZD
12 jan 2026	1 DZD = 10.9496 NGN	1 NGN = 0.0913 DZD
13 jan 2026	1 DZD = 10.9404 NGN	1 NGN = 0.0914 DZD
14 jan 2026	1 DZD = 10.9467 NGN	1 NGN = 0.0914 DZD
15 jan 2026	1 DZD = 10.9176 NGN	1 NGN = 0.0916 DZD
16 jan 2026	1 DZD = 10.9103 NGN	1 NGN = 0.0917 DZD
17 jan 2026	1 DZD = 10.9211 NGN	1 NGN = 0.0916 DZD
18 jan 2026	1 DZD = 10.9211 NGN	1 NGN = 0.0916 DZD
19 jan 2026	1 DZD = 10.9066 NGN	1 NGN = 0.0917 DZD
20 jan 2026	1 DZD = 10.935 NGN	1 NGN = 0.0914 DZD
21 jan 2026	1 DZD = 10.944 NGN	1 NGN = 0.0914 DZD
22 jan 2026	1 DZD = 10.9528 NGN	1 NGN = 0.0913 DZD
23 jan 2026	1 DZD = 10.9606 NGN	1 NGN = 0.0912 DZD
24 jan 2026	1 DZD = 10.9727 NGN	1 NGN = 0.0911 DZD
25 jan 2026	1 DZD = 10.9727 NGN	1 NGN = 0.0911 DZD
26 jan 2026	1 DZD = 10.9452 NGN	1 NGN = 0.0914 DZD
27 jan 2026	1 DZD = 10.917 NGN	1 NGN = 0.0916 DZD
28 jan 2026	1 DZD = 10.8164 NGN	1 NGN = 0.0925 DZD
29 jan 2026	1 DZD = 10.7924 NGN	1 NGN = 0.0927 DZD
30 jan 2026	1 DZD = 10.7287 NGN	1 NGN = 0.0932 DZD
31 jan 2026	1 DZD = 10.6929 NGN	1 NGN = 0.0935 DZD

Feb 2026

Data	DZD-NGN	NGN-DZD
01 fev 2026	1 DZD = 10.6402 NGN	1 NGN = 0.094 DZD
02 fev 2026	1 DZD = 10.7556 NGN	1 NGN = 0.093 DZD
03 fev 2026	1 DZD = 10.6982 NGN	1 NGN = 0.0935 DZD
04 fev 2026	1 DZD = 10.5497 NGN	1 NGN = 0.0948 DZD
05 fev 2026	1 DZD = 10.5197 NGN	1 NGN = 0.0951 DZD
06 fev 2026	1 DZD = 10.5242 NGN	1 NGN = 0.095 DZD
07 fev 2026	1 DZD = 10.5515 NGN	1 NGN = 0.0948 DZD
08 fev 2026	1 DZD = 10.5515 NGN	1 NGN = 0.0948 DZD
09 fev 2026	1 DZD = 10.4993 NGN	1 NGN = 0.0952 DZD
10 fev 2026	1 DZD = 10.4664 NGN	1 NGN = 0.0955 DZD
11 fev 2026	1 DZD = 10.4399 NGN	1 NGN = 0.0958 DZD
12 fev 2026	1 DZD = 10.4483 NGN	1 NGN = 0.0957 DZD
13 fev 2026	1 DZD = 10.4479 NGN	1 NGN = 0.0957 DZD
14 fev 2026	1 DZD = 10.4918 NGN	1 NGN = 0.0953 DZD
15 fev 2026	1 DZD = 10.4918 NGN	1 NGN = 0.0953 DZD
16 fev 2026	1 DZD = 10.4337 NGN	1 NGN = 0.0958 DZD
17 fev 2026	1 DZD = 10.3738 NGN	1 NGN = 0.0964 DZD
18 fev 2026	1 DZD = 10.3274 NGN	1 NGN = 0.0968 DZD
19 fev 2026	1 DZD = 10.3515 NGN	1 NGN = 0.0966 DZD
20 fev 2026	1 DZD = 10.342 NGN	1 NGN = 0.0967 DZD
21 fev 2026	1 DZD = 10.3347 NGN	1 NGN = 0.0968 DZD
22 fev 2026	1 DZD = 10.3347 NGN	1 NGN = 0.0968 DZD
23 fev 2026	1 DZD = 10.3411 NGN	1 NGN = 0.0967 DZD
24 fev 2026	1 DZD = 10.4062 NGN	1 NGN = 0.0961 DZD
25 fev 2026	1 DZD = 10.4217 NGN	1 NGN = 0.096 DZD
26 fev 2026	1 DZD = 10.4253 NGN	1 NGN = 0.0959 DZD
27 fev 2026	1 DZD = 10.4632 NGN	1 NGN = 0.0956 DZD
28 fev 2026	1 DZD = 10.5864 NGN	1 NGN = 0.0945 DZD

Mar 2026

Data	DZD-NGN	NGN-DZD
01 mar 2026	1 DZD = 10.5864 NGN	1 NGN = 0.0945 DZD
02 mar 2026	1 DZD = 10.503 NGN	1 NGN = 0.0952 DZD
03 mar 2026	1 DZD = 10.4944 NGN	1 NGN = 0.0953 DZD
04 mar 2026	1 DZD = 10.5906 NGN	1 NGN = 0.0944 DZD
05 mar 2026	1 DZD = 10.5987 NGN	1 NGN = 0.0944 DZD
06 mar 2026	1 DZD = 10.5708 NGN	1 NGN = 0.0946 DZD
07 mar 2026	1 DZD = 10.609 NGN	1 NGN = 0.0943 DZD
08 mar 2026	1 DZD = 10.609 NGN	1 NGN = 0.0943 DZD
09 mar 2026	1 DZD = 10.6073 NGN	1 NGN = 0.0943 DZD
10 mar 2026	1 DZD = 10.6397 NGN	1 NGN = 0.094 DZD
11 mar 2026	1 DZD = 10.5915 NGN	1 NGN = 0.0944 DZD
12 mar 2026	1 DZD = 10.5616 NGN	1 NGN = 0.0947 DZD
13 mar 2026	1 DZD = 10.4624 NGN	1 NGN = 0.0956 DZD
14 mar 2026	1 DZD = 10.3765 NGN	1 NGN = 0.0964 DZD
15 mar 2026	1 DZD = 10.3765 NGN	1 NGN = 0.0964 DZD
16 mar 2026	1 DZD = 10.3529 NGN	1 NGN = 0.0966 DZD
17 mar 2026	1 DZD = 10.2818 NGN	1 NGN = 0.0973 DZD
18 mar 2026	1 DZD = 10.2672 NGN	1 NGN = 0.0974 DZD
19 mar 2026	1 DZD = 10.2728 NGN	1 NGN = 0.0973 DZD
20 mar 2026	1 DZD = 10.2685 NGN	1 NGN = 0.0974 DZD
21 mar 2026	1 DZD = 10.2554 NGN	1 NGN = 0.0975 DZD
22 mar 2026	1 DZD = 10.2554 NGN	1 NGN = 0.0975 DZD
23 mar 2026	1 DZD = 10.3789 NGN	1 NGN = 0.0963 DZD
24 mar 2026	1 DZD = 10.3883 NGN	1 NGN = 0.0963 DZD
25 mar 2026	1 DZD = 10.4328 NGN	1 NGN = 0.0959 DZD
26 mar 2026	1 DZD = 10.4171 NGN	1 NGN = 0.096 DZD
27 mar 2026	1 DZD = 10.3861 NGN	1 NGN = 0.0963 DZD
28 mar 2026	1 DZD = 10.3804 NGN	1 NGN = 0.0963 DZD
29 mar 2026	1 DZD = 10.4012 NGN	1 NGN = 0.0961 DZD
30 mar 2026	1 DZD = 10.3859 NGN	1 NGN = 0.0963 DZD
31 mar 2026	1 DZD = 10.394 NGN	1 NGN = 0.0962 DZD

Apr 2026

Data	DZD-NGN	NGN-DZD
01 abr 2026	1 DZD = 10.4115 NGN	1 NGN = 0.096 DZD
02 abr 2026	1 DZD = 10.3732 NGN	1 NGN = 0.0964 DZD
03 abr 2026	1 DZD = 10.3617 NGN	1 NGN = 0.0965 DZD
04 abr 2026	1 DZD = 10.3419 NGN	1 NGN = 0.0967 DZD
05 abr 2026	1 DZD = 10.3419 NGN	1 NGN = 0.0967 DZD
06 abr 2026	1 DZD = 10.3656 NGN	1 NGN = 0.0965 DZD
07 abr 2026	1 DZD = 10.3986 NGN	1 NGN = 0.0962 DZD
08 abr 2026	1 DZD = 10.4133 NGN	1 NGN = 0.096 DZD
09 abr 2026	1 DZD = 10.3938 NGN	1 NGN = 0.0962 DZD
10 abr 2026	1 DZD = 10.2836 NGN	1 NGN = 0.0972 DZD
11 abr 2026	1 DZD = 10.2801 NGN	1 NGN = 0.0973 DZD
12 abr 2026	1 DZD = 10.2801 NGN	1 NGN = 0.0973 DZD
13 abr 2026	1 DZD = 10.2756 NGN	1 NGN = 0.0973 DZD
14 abr 2026	1 DZD = 10.2184 NGN	1 NGN = 0.0979 DZD
15 abr 2026	1 DZD = 10.1941 NGN	1 NGN = 0.0981 DZD
16 abr 2026	1 DZD = 10.1588 NGN	1 NGN = 0.0984 DZD
17 abr 2026	1 DZD = 10.1664 NGN	1 NGN = 0.0984 DZD
18 abr 2026	1 DZD = 10.1197 NGN	1 NGN = 0.0988 DZD
19 abr 2026	1 DZD = 10.1197 NGN	1 NGN = 0.0988 DZD
20 abr 2026	1 DZD = 10.1823 NGN	1 NGN = 0.0982 DZD
21 abr 2026	1 DZD = 10.1868 NGN	1 NGN = 0.0982 DZD
22 abr 2026	1 DZD = 10.1884 NGN	1 NGN = 0.0982 DZD
23 abr 2026	1 DZD = 10.1961 NGN	1 NGN = 0.0981 DZD
24 abr 2026	1 DZD = 10.2197 NGN	1 NGN = 0.0979 DZD
25 abr 2026	1 DZD = 10.2521 NGN	1 NGN = 0.0975 DZD
26 abr 2026	1 DZD = 10.2521 NGN	1 NGN = 0.0975 DZD
27 abr 2026	1 DZD = 10.2646 NGN	1 NGN = 0.0974 DZD
28 abr 2026	1 DZD = 10.3355 NGN	1 NGN = 0.0968 DZD
29 abr 2026	1 DZD = 10.4033 NGN	1 NGN = 0.0961 DZD
30 abr 2026	1 DZD = 10.3815 NGN	1 NGN = 0.0963 DZD

May 2026

Data	DZD-NGN	NGN-DZD
01 mai 2026	1 DZD = 10.3852 NGN	1 NGN = 0.0963 DZD
02 mai 2026	1 DZD = 10.3844 NGN	1 NGN = 0.0963 DZD
03 mai 2026	1 DZD = 10.3844 NGN	1 NGN = 0.0963 DZD
04 mai 2026	1 DZD = 10.3849 NGN	1 NGN = 0.0963 DZD
05 mai 2026	1 DZD = 10.3259 NGN	1 NGN = 0.0968 DZD
06 mai 2026	1 DZD = 10.3149 NGN	1 NGN = 0.0969 DZD
07 mai 2026	1 DZD = 10.2988 NGN	1 NGN = 0.0971 DZD
08 mai 2026	1 DZD = 10.2797 NGN	1 NGN = 0.0973 DZD
09 mai 2026	1 DZD = 10.3154 NGN	1 NGN = 0.0969 DZD
10 mai 2026	1 DZD = 10.3154 NGN	1 NGN = 0.0969 DZD
11 mai 2026	1 DZD = 10.3185 NGN	1 NGN = 0.0969 DZD
12 mai 2026	1 DZD = 10.3546 NGN	1 NGN = 0.0966 DZD
13 mai 2026	1 DZD = 10.3532 NGN	1 NGN = 0.0966 DZD
14 mai 2026	1 DZD = 10.3495 NGN	1 NGN = 0.0966 DZD
15 mai 2026	1 DZD = 10.3143 NGN	1 NGN = 0.097 DZD
16 mai 2026	1 DZD = 10.325 NGN	1 NGN = 0.0969 DZD
17 mai 2026	1 DZD = 10.325 NGN	1 NGN = 0.0969 DZD
18 mai 2026	1 DZD = 10.3286 NGN	1 NGN = 0.0968 DZD
19 mai 2026	1 DZD = 10.3206 NGN	1 NGN = 0.0969 DZD
20 mai 2026	1 DZD = 10.3212 NGN	1 NGN = 0.0969 DZD
21 mai 2026	1 DZD = 10.349 NGN	1 NGN = 0.0966 DZD
22 mai 2026	1 DZD = 10.3576 NGN	1 NGN = 0.0965 DZD
23 mai 2026	1 DZD = 10.2777 NGN	1 NGN = 0.0973 DZD
24 mai 2026	1 DZD = 10.2777 NGN	1 NGN = 0.0973 DZD
25 mai 2026	1 DZD = 10.2619 NGN	1 NGN = 0.0974 DZD
26 mai 2026	1 DZD = 10.3064 NGN	1 NGN = 0.097 DZD
27 mai 2026	1 DZD = 10.3728 NGN	1 NGN = 0.0964 DZD
28 mai 2026	1 DZD = 10.3062 NGN	1 NGN = 0.097 DZD
29 mai 2026	1 DZD = 10.3549 NGN	1 NGN = 0.0966 DZD
30 mai 2026	1 DZD = 10.3306 NGN	1 NGN = 0.0968 DZD
31 mai 2026	1 DZD = 10.3306 NGN	1 NGN = 0.0968 DZD

Jun 2026

Data	DZD-NGN	NGN-DZD
01 jun 2026	1 DZD = 10.2894 NGN	1 NGN = 0.0972 DZD
02 jun 2026	1 DZD = 10.2552 NGN	1 NGN = 0.0975 DZD
03 jun 2026	1 DZD = 10.2566 NGN	1 NGN = 0.0975 DZD

Informação sobre as taxas de câmbio de DZD-NGN e NGN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias