> Taxas de câmbio DZD-MXN e MXN-DZD - 2024

Taxas de câmbio DZD-MXN e MXN-DZD - 2024

Taxas de câmbio de DZD-MXN e MXN-DZD

Verifique abaixo as taxas de câmbio para DZD-MXN e MXN-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,1348 MXN

1 MXN = 7,4161 DZD

1A 2A 3A

DZD para MXNMXN para DZD

Jan 2024

Data	DZD-MXN	MXN-DZD
01 jan 2024	1 DZD = 0.1264 MXN	1 MXN = 7.9135 DZD
02 jan 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9057 DZD
03 jan 2024	1 DZD = 0.1269 MXN	1 MXN = 7.8782 DZD
04 jan 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9049 DZD
05 jan 2024	1 DZD = 0.1266 MXN	1 MXN = 7.8975 DZD
06 jan 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9623 DZD
07 jan 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9623 DZD
08 jan 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9613 DZD
09 jan 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9587 DZD
10 jan 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9039 DZD
11 jan 2024	1 DZD = 0.1266 MXN	1 MXN = 7.9002 DZD
12 jan 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9646 DZD
13 jan 2024	1 DZD = 0.1253 MXN	1 MXN = 7.979 DZD
14 jan 2024	1 DZD = 0.1253 MXN	1 MXN = 7.979 DZD
15 jan 2024	1 DZD = 0.1254 MXN	1 MXN = 7.9732 DZD
16 jan 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9058 DZD
17 jan 2024	1 DZD = 0.1283 MXN	1 MXN = 7.7928 DZD
18 jan 2024	1 DZD = 0.1275 MXN	1 MXN = 7.8459 DZD
19 jan 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8521 DZD
20 jan 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8624 DZD
21 jan 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8624 DZD
22 jan 2024	1 DZD = 0.1271 MXN	1 MXN = 7.8654 DZD
23 jan 2024	1 DZD = 0.1282 MXN	1 MXN = 7.801 DZD
24 jan 2024	1 DZD = 0.1278 MXN	1 MXN = 7.8226 DZD
25 jan 2024	1 DZD = 0.1283 MXN	1 MXN = 7.7957 DZD
26 jan 2024	1 DZD = 0.1275 MXN	1 MXN = 7.8409 DZD
27 jan 2024	1 DZD = 0.1275 MXN	1 MXN = 7.8442 DZD
28 jan 2024	1 DZD = 0.1275 MXN	1 MXN = 7.8442 DZD
29 jan 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8502 DZD
30 jan 2024	1 DZD = 0.128 MXN	1 MXN = 7.8114 DZD
31 jan 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8643 DZD

Feb 2024

Data	DZD-MXN	MXN-DZD
01 fev 2024	1 DZD = 0.1279 MXN	1 MXN = 7.82 DZD
02 fev 2024	1 DZD = 0.1268 MXN	1 MXN = 7.8877 DZD
03 fev 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8521 DZD
04 fev 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8521 DZD
05 fev 2024	1 DZD = 0.1276 MXN	1 MXN = 7.8352 DZD
06 fev 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9074 DZD
07 fev 2024	1 DZD = 0.1268 MXN	1 MXN = 7.8857 DZD
08 fev 2024	1 DZD = 0.1271 MXN	1 MXN = 7.869 DZD
09 fev 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8634 DZD
10 fev 2024	1 DZD = 0.1272 MXN	1 MXN = 7.862 DZD
11 fev 2024	1 DZD = 0.1272 MXN	1 MXN = 7.862 DZD
12 fev 2024	1 DZD = 0.1266 MXN	1 MXN = 7.8972 DZD
13 fev 2024	1 DZD = 0.1273 MXN	1 MXN = 7.8584 DZD
14 fev 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8478 DZD
15 fev 2024	1 DZD = 0.127 MXN	1 MXN = 7.8741 DZD
16 fev 2024	1 DZD = 0.1268 MXN	1 MXN = 7.8838 DZD
17 fev 2024	1 DZD = 0.1267 MXN	1 MXN = 7.892 DZD
18 fev 2024	1 DZD = 0.1267 MXN	1 MXN = 7.892 DZD
19 fev 2024	1 DZD = 0.1268 MXN	1 MXN = 7.8841 DZD
20 fev 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9043 DZD
21 fev 2024	1 DZD = 0.1269 MXN	1 MXN = 7.8831 DZD
22 fev 2024	1 DZD = 0.127 MXN	1 MXN = 7.871 DZD
23 fev 2024	1 DZD = 0.127 MXN	1 MXN = 7.8768 DZD
24 fev 2024	1 DZD = 0.1273 MXN	1 MXN = 7.8579 DZD
25 fev 2024	1 DZD = 0.1273 MXN	1 MXN = 7.8579 DZD
26 fev 2024	1 DZD = 0.127 MXN	1 MXN = 7.8724 DZD
27 fev 2024	1 DZD = 0.127 MXN	1 MXN = 7.8761 DZD
28 fev 2024	1 DZD = 0.1267 MXN	1 MXN = 7.8904 DZD
29 fev 2024	1 DZD = 0.127 MXN	1 MXN = 7.8769 DZD

Mar 2024

Data	DZD-MXN	MXN-DZD
01 mar 2024	1 DZD = 0.1263 MXN	1 MXN = 7.9179 DZD
02 mar 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9216 DZD
03 mar 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9216 DZD
04 mar 2024	1 DZD = 0.1263 MXN	1 MXN = 7.9153 DZD
05 mar 2024	1 DZD = 0.126 MXN	1 MXN = 7.9396 DZD
06 mar 2024	1 DZD = 0.1255 MXN	1 MXN = 7.9703 DZD
07 mar 2024	1 DZD = 0.1253 MXN	1 MXN = 7.9779 DZD
08 mar 2024	1 DZD = 0.1253 MXN	1 MXN = 7.9807 DZD
09 mar 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0094 DZD
10 mar 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0094 DZD
11 mar 2024	1 DZD = 0.1248 MXN	1 MXN = 8.0112 DZD
12 mar 2024	1 DZD = 0.1252 MXN	1 MXN = 7.9876 DZD
13 mar 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0086 DZD
14 mar 2024	1 DZD = 0.1242 MXN	1 MXN = 8.0545 DZD
15 mar 2024	1 DZD = 0.1242 MXN	1 MXN = 8.0514 DZD
16 mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0399 DZD
17 mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0399 DZD
18 mar 2024	1 DZD = 0.1246 MXN	1 MXN = 8.0255 DZD
19 mar 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9608 DZD
20 mar 2024	1 DZD = 0.1247 MXN	1 MXN = 8.0171 DZD
21 mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.038 DZD
22 mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0371 DZD
23 mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0366 DZD
24 mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0366 DZD
25 mar 2024	1 DZD = 0.1243 MXN	1 MXN = 8.0458 DZD
26 mar 2024	1 DZD = 0.1241 MXN	1 MXN = 8.0596 DZD
27 mar 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1235 DZD
28 mar 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1243 DZD
29 mar 2024	1 DZD = 0.1228 MXN	1 MXN = 8.1456 DZD
30 mar 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1244 DZD
31 mar 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1244 DZD

Apr 2024

Data	DZD-MXN	MXN-DZD
01 abr 2024	1 DZD = 0.1229 MXN	1 MXN = 8.1367 DZD
02 abr 2024	1 DZD = 0.1233 MXN	1 MXN = 8.1086 DZD
03 abr 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1259 DZD
04 abr 2024	1 DZD = 0.123 MXN	1 MXN = 8.1312 DZD
05 abr 2024	1 DZD = 0.1226 MXN	1 MXN = 8.1547 DZD
06 abr 2024	1 DZD = 0.1221 MXN	1 MXN = 8.1894 DZD
07 abr 2024	1 DZD = 0.1221 MXN	1 MXN = 8.1894 DZD
08 abr 2024	1 DZD = 0.122 MXN	1 MXN = 8.1947 DZD
09 abr 2024	1 DZD = 0.1214 MXN	1 MXN = 8.237 DZD
10 abr 2024	1 DZD = 0.1211 MXN	1 MXN = 8.2545 DZD
11 abr 2024	1 DZD = 0.122 MXN	1 MXN = 8.1994 DZD
12 abr 2024	1 DZD = 0.1224 MXN	1 MXN = 8.1669 DZD
13 abr 2024	1 DZD = 0.1236 MXN	1 MXN = 8.0924 DZD
14 abr 2024	1 DZD = 0.1236 MXN	1 MXN = 8.0923 DZD
15 abr 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1236 DZD
16 abr 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0061 DZD
17 abr 2024	1 DZD = 0.126 MXN	1 MXN = 7.9367 DZD
18 abr 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9253 DZD
19 abr 2024	1 DZD = 0.1286 MXN	1 MXN = 7.7743 DZD
20 abr 2024	1 DZD = 0.1271 MXN	1 MXN = 7.8707 DZD
21 abr 2024	1 DZD = 0.1271 MXN	1 MXN = 7.8707 DZD
22 abr 2024	1 DZD = 0.1271 MXN	1 MXN = 7.8654 DZD
23 abr 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8505 DZD
24 abr 2024	1 DZD = 0.1261 MXN	1 MXN = 7.9294 DZD
25 abr 2024	1 DZD = 0.1267 MXN	1 MXN = 7.8935 DZD
26 abr 2024	1 DZD = 0.1283 MXN	1 MXN = 7.7952 DZD
27 abr 2024	1 DZD = 0.1279 MXN	1 MXN = 7.8191 DZD
28 abr 2024	1 DZD = 0.1279 MXN	1 MXN = 7.8191 DZD
29 abr 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8638 DZD
30 abr 2024	1 DZD = 0.1264 MXN	1 MXN = 7.913 DZD

May 2024

Data	DZD-MXN	MXN-DZD
01 mai 2024	1 DZD = 0.1269 MXN	1 MXN = 7.8796 DZD
02 mai 2024	1 DZD = 0.1259 MXN	1 MXN = 7.9426 DZD
03 mai 2024	1 DZD = 0.1261 MXN	1 MXN = 7.9285 DZD
04 mai 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9209 DZD
05 mai 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9209 DZD
06 mai 2024	1 DZD = 0.126 MXN	1 MXN = 7.9336 DZD
07 mai 2024	1 DZD = 0.1256 MXN	1 MXN = 7.964 DZD
08 mai 2024	1 DZD = 0.126 MXN	1 MXN = 7.9356 DZD
09 mai 2024	1 DZD = 0.1257 MXN	1 MXN = 7.9557 DZD
10 mai 2024	1 DZD = 0.1247 MXN	1 MXN = 8.0206 DZD
11 mai 2024	1 DZD = 0.1247 MXN	1 MXN = 8.021 DZD
12 mai 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0077 DZD
13 mai 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0393 DZD
14 mai 2024	1 DZD = 0.125 MXN	1 MXN = 7.997 DZD
15 mai 2024	1 DZD = 0.1254 MXN	1 MXN = 7.9732 DZD
16 mai 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0375 DZD
17 mai 2024	1 DZD = 0.1239 MXN	1 MXN = 8.07 DZD
18 mai 2024	1 DZD = 0.1234 MXN	1 MXN = 8.1067 DZD
19 mai 2024	1 DZD = 0.1236 MXN	1 MXN = 8.0906 DZD
20 mai 2024	1 DZD = 0.1235 MXN	1 MXN = 8.0982 DZD
21 mai 2024	1 DZD = 0.1232 MXN	1 MXN = 8.1152 DZD
22 mai 2024	1 DZD = 0.1238 MXN	1 MXN = 8.0803 DZD
23 mai 2024	1 DZD = 0.1237 MXN	1 MXN = 8.0867 DZD
24 mai 2024	1 DZD = 0.1241 MXN	1 MXN = 8.0599 DZD
25 mai 2024	1 DZD = 0.1242 MXN	1 MXN = 8.0514 DZD
26 mai 2024	1 DZD = 0.1243 MXN	1 MXN = 8.047 DZD
27 mai 2024	1 DZD = 0.124 MXN	1 MXN = 8.0635 DZD
28 mai 2024	1 DZD = 0.1237 MXN	1 MXN = 8.0859 DZD
29 mai 2024	1 DZD = 0.125 MXN	1 MXN = 7.9973 DZD
30 mai 2024	1 DZD = 0.1263 MXN	1 MXN = 7.9178 DZD
31 mai 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9248 DZD

Jun 2024

Data	DZD-MXN	MXN-DZD
01 jun 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9051 DZD
02 jun 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9051 DZD
03 jun 2024	1 DZD = 0.1305 MXN	1 MXN = 7.6641 DZD
04 jun 2024	1 DZD = 0.1336 MXN	1 MXN = 7.4849 DZD
05 jun 2024	1 DZD = 0.1314 MXN	1 MXN = 7.6126 DZD
06 jun 2024	1 DZD = 0.1311 MXN	1 MXN = 7.6297 DZD
07 jun 2024	1 DZD = 0.1332 MXN	1 MXN = 7.5087 DZD
08 jun 2024	1 DZD = 0.1369 MXN	1 MXN = 7.3037 DZD
09 jun 2024	1 DZD = 0.1369 MXN	1 MXN = 7.3037 DZD
10 jun 2024	1 DZD = 0.1362 MXN	1 MXN = 7.3423 DZD
11 jun 2024	1 DZD = 0.1362 MXN	1 MXN = 7.3433 DZD
12 jun 2024	1 DZD = 0.1393 MXN	1 MXN = 7.1787 DZD
13 jun 2024	1 DZD = 0.1389 MXN	1 MXN = 7.201 DZD
14 jun 2024	1 DZD = 0.1377 MXN	1 MXN = 7.2648 DZD
15 jun 2024	1 DZD = 0.1372 MXN	1 MXN = 7.29 DZD
16 jun 2024	1 DZD = 0.1372 MXN	1 MXN = 7.29 DZD
17 jun 2024	1 DZD = 0.1375 MXN	1 MXN = 7.2701 DZD
18 jun 2024	1 DZD = 0.1366 MXN	1 MXN = 7.3181 DZD
19 jun 2024	1 DZD = 0.1372 MXN	1 MXN = 7.2902 DZD
20 jun 2024	1 DZD = 0.1368 MXN	1 MXN = 7.3115 DZD
21 jun 2024	1 DZD = 0.1356 MXN	1 MXN = 7.3727 DZD
22 jun 2024	1 DZD = 0.1348 MXN	1 MXN = 7.418 DZD
23 jun 2024	1 DZD = 0.1348 MXN	1 MXN = 7.418 DZD
24 jun 2024	1 DZD = 0.1345 MXN	1 MXN = 7.4338 DZD
25 jun 2024	1 DZD = 0.134 MXN	1 MXN = 7.4639 DZD
26 jun 2024	1 DZD = 0.1355 MXN	1 MXN = 7.382 DZD
27 jun 2024	1 DZD = 0.1364 MXN	1 MXN = 7.3297 DZD
28 jun 2024	1 DZD = 0.1356 MXN	1 MXN = 7.3763 DZD
29 jun 2024	1 DZD = 0.1363 MXN	1 MXN = 7.3383 DZD
30 jun 2024	1 DZD = 0.1362 MXN	1 MXN = 7.3443 DZD

Jul 2024

Data	DZD-MXN	MXN-DZD
01 jul 2024	1 DZD = 0.1365 MXN	1 MXN = 7.3278 DZD
02 jul 2024	1 DZD = 0.136 MXN	1 MXN = 7.3509 DZD
03 jul 2024	1 DZD = 0.136 MXN	1 MXN = 7.3506 DZD
04 jul 2024	1 DZD = 0.1351 MXN	1 MXN = 7.4027 DZD
05 jul 2024	1 DZD = 0.1345 MXN	1 MXN = 7.4322 DZD
06 jul 2024	1 DZD = 0.1351 MXN	1 MXN = 7.4015 DZD
07 jul 2024	1 DZD = 0.135 MXN	1 MXN = 7.4063 DZD
08 jul 2024	1 DZD = 0.1344 MXN	1 MXN = 7.4422 DZD
09 jul 2024	1 DZD = 0.1343 MXN	1 MXN = 7.4481 DZD
10 jul 2024	1 DZD = 0.1326 MXN	1 MXN = 7.5415 DZD
11 jul 2024	1 DZD = 0.1331 MXN	1 MXN = 7.5109 DZD
12 jul 2024	1 DZD = 0.1321 MXN	1 MXN = 7.5679 DZD
13 jul 2024	1 DZD = 0.1311 MXN	1 MXN = 7.6272 DZD
14 jul 2024	1 DZD = 0.1312 MXN	1 MXN = 7.6209 DZD
15 jul 2024	1 DZD = 0.1325 MXN	1 MXN = 7.5449 DZD
16 jul 2024	1 DZD = 0.132 MXN	1 MXN = 7.5763 DZD
17 jul 2024	1 DZD = 0.1325 MXN	1 MXN = 7.5454 DZD
18 jul 2024	1 DZD = 0.132 MXN	1 MXN = 7.5736 DZD
19 jul 2024	1 DZD = 0.133 MXN	1 MXN = 7.5179 DZD
20 jul 2024	1 DZD = 0.1343 MXN	1 MXN = 7.4467 DZD
21 jul 2024	1 DZD = 0.1342 MXN	1 MXN = 7.4518 DZD
22 jul 2024	1 DZD = 0.1342 MXN	1 MXN = 7.451 DZD
23 jul 2024	1 DZD = 0.1336 MXN	1 MXN = 7.4851 DZD
24 jul 2024	1 DZD = 0.1358 MXN	1 MXN = 7.364 DZD
25 jul 2024	1 DZD = 0.1376 MXN	1 MXN = 7.2662 DZD
26 jul 2024	1 DZD = 0.1365 MXN	1 MXN = 7.3244 DZD
27 jul 2024	1 DZD = 0.1376 MXN	1 MXN = 7.2683 DZD
28 jul 2024	1 DZD = 0.1376 MXN	1 MXN = 7.2698 DZD
29 jul 2024	1 DZD = 0.1369 MXN	1 MXN = 7.3045 DZD
30 jul 2024	1 DZD = 0.1384 MXN	1 MXN = 7.2266 DZD
31 jul 2024	1 DZD = 0.1397 MXN	1 MXN = 7.1584 DZD

Aug 2024

Data	DZD-MXN	MXN-DZD
01 ago 2024	1 DZD = 0.1377 MXN	1 MXN = 7.2611 DZD
02 ago 2024	1 DZD = 0.141 MXN	1 MXN = 7.092 DZD
03 ago 2024	1 DZD = 0.143 MXN	1 MXN = 6.9925 DZD
04 ago 2024	1 DZD = 0.143 MXN	1 MXN = 6.9925 DZD
05 ago 2024	1 DZD = 0.1466 MXN	1 MXN = 6.821 DZD
06 ago 2024	1 DZD = 0.1435 MXN	1 MXN = 6.9666 DZD
07 ago 2024	1 DZD = 0.1432 MXN	1 MXN = 6.985 DZD
08 ago 2024	1 DZD = 0.1429 MXN	1 MXN = 6.9956 DZD
09 ago 2024	1 DZD = 0.1401 MXN	1 MXN = 7.1365 DZD
10 ago 2024	1 DZD = 0.1402 MXN	1 MXN = 7.1327 DZD
11 ago 2024	1 DZD = 0.1402 MXN	1 MXN = 7.133 DZD
12 ago 2024	1 DZD = 0.14 MXN	1 MXN = 7.1409 DZD
13 ago 2024	1 DZD = 0.1409 MXN	1 MXN = 7.0968 DZD
14 ago 2024	1 DZD = 0.141 MXN	1 MXN = 7.09 DZD
15 ago 2024	1 DZD = 0.1403 MXN	1 MXN = 7.1299 DZD
16 ago 2024	1 DZD = 0.1392 MXN	1 MXN = 7.1818 DZD
17 ago 2024	1 DZD = 0.139 MXN	1 MXN = 7.1939 DZD
18 ago 2024	1 DZD = 0.139 MXN	1 MXN = 7.1952 DZD
19 ago 2024	1 DZD = 0.1395 MXN	1 MXN = 7.1696 DZD
20 ago 2024	1 DZD = 0.1404 MXN	1 MXN = 7.1242 DZD
21 ago 2024	1 DZD = 0.1421 MXN	1 MXN = 7.0354 DZD
22 ago 2024	1 DZD = 0.1447 MXN	1 MXN = 6.9119 DZD
23 ago 2024	1 DZD = 0.1441 MXN	1 MXN = 6.9388 DZD
24 ago 2024	1 DZD = 0.1424 MXN	1 MXN = 7.0237 DZD
25 ago 2024	1 DZD = 0.1423 MXN	1 MXN = 7.0255 DZD
26 ago 2024	1 DZD = 0.1427 MXN	1 MXN = 7.0059 DZD
27 ago 2024	1 DZD = 0.145 MXN	1 MXN = 6.8984 DZD
28 ago 2024	1 DZD = 0.1473 MXN	1 MXN = 6.7898 DZD
29 ago 2024	1 DZD = 0.1473 MXN	1 MXN = 6.7874 DZD
30 ago 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8067 DZD
31 ago 2024	1 DZD = 0.1475 MXN	1 MXN = 6.7789 DZD

Sep 2024

Data	DZD-MXN	MXN-DZD
01 set 2024	1 DZD = 0.1475 MXN	1 MXN = 6.7775 DZD
02 set 2024	1 DZD = 0.1473 MXN	1 MXN = 6.7889 DZD
03 set 2024	1 DZD = 0.149 MXN	1 MXN = 6.7122 DZD
04 set 2024	1 DZD = 0.1494 MXN	1 MXN = 6.694 DZD
05 set 2024	1 DZD = 0.1514 MXN	1 MXN = 6.6066 DZD
06 set 2024	1 DZD = 0.1506 MXN	1 MXN = 6.6383 DZD
07 set 2024	1 DZD = 0.1508 MXN	1 MXN = 6.6317 DZD
08 set 2024	1 DZD = 0.1509 MXN	1 MXN = 6.6265 DZD
09 set 2024	1 DZD = 0.1502 MXN	1 MXN = 6.6574 DZD
10 set 2024	1 DZD = 0.1502 MXN	1 MXN = 6.6574 DZD
11 set 2024	1 DZD = 0.1503 MXN	1 MXN = 6.6516 DZD
12 set 2024	1 DZD = 0.1488 MXN	1 MXN = 6.72 DZD
13 set 2024	1 DZD = 0.147 MXN	1 MXN = 6.8028 DZD
14 set 2024	1 DZD = 0.1453 MXN	1 MXN = 6.8835 DZD
15 set 2024	1 DZD = 0.1454 MXN	1 MXN = 6.8795 DZD
16 set 2024	1 DZD = 0.1454 MXN	1 MXN = 6.8766 DZD
17 set 2024	1 DZD = 0.1461 MXN	1 MXN = 6.8454 DZD
18 set 2024	1 DZD = 0.1446 MXN	1 MXN = 6.9172 DZD
19 set 2024	1 DZD = 0.1452 MXN	1 MXN = 6.8865 DZD
20 set 2024	1 DZD = 0.1463 MXN	1 MXN = 6.8361 DZD
21 set 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8061 DZD
22 set 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8061 DZD
23 set 2024	1 DZD = 0.1465 MXN	1 MXN = 6.826 DZD
24 set 2024	1 DZD = 0.146 MXN	1 MXN = 6.8479 DZD
25 set 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8081 DZD
26 set 2024	1 DZD = 0.1479 MXN	1 MXN = 6.7632 DZD
27 set 2024	1 DZD = 0.1478 MXN	1 MXN = 6.7679 DZD
28 set 2024	1 DZD = 0.1491 MXN	1 MXN = 6.7072 DZD
29 set 2024	1 DZD = 0.1491 MXN	1 MXN = 6.7072 DZD
30 set 2024	1 DZD = 0.1486 MXN	1 MXN = 6.7313 DZD

Oct 2024

Data	DZD-MXN	MXN-DZD
01 out 2024	1 DZD = 0.1484 MXN	1 MXN = 6.7393 DZD
02 out 2024	1 DZD = 0.1472 MXN	1 MXN = 6.7957 DZD
03 out 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8064 DZD
04 out 2024	1 DZD = 0.1451 MXN	1 MXN = 6.8923 DZD
05 out 2024	1 DZD = 0.1446 MXN	1 MXN = 6.9157 DZD
06 out 2024	1 DZD = 0.1446 MXN	1 MXN = 6.9157 DZD
07 out 2024	1 DZD = 0.1452 MXN	1 MXN = 6.8863 DZD
08 out 2024	1 DZD = 0.145 MXN	1 MXN = 6.8956 DZD
09 out 2024	1 DZD = 0.145 MXN	1 MXN = 6.8967 DZD
10 out 2024	1 DZD = 0.1462 MXN	1 MXN = 6.8417 DZD
11 out 2024	1 DZD = 0.1457 MXN	1 MXN = 6.8651 DZD
12 out 2024	1 DZD = 0.1448 MXN	1 MXN = 6.9042 DZD
13 out 2024	1 DZD = 0.1448 MXN	1 MXN = 6.9042 DZD
14 out 2024	1 DZD = 0.1446 MXN	1 MXN = 6.9174 DZD
15 out 2024	1 DZD = 0.1459 MXN	1 MXN = 6.854 DZD
16 out 2024	1 DZD = 0.1478 MXN	1 MXN = 6.7637 DZD
17 out 2024	1 DZD = 0.1496 MXN	1 MXN = 6.6847 DZD
18 out 2024	1 DZD = 0.1479 MXN	1 MXN = 6.7596 DZD
19 out 2024	1 DZD = 0.149 MXN	1 MXN = 6.7133 DZD
20 out 2024	1 DZD = 0.149 MXN	1 MXN = 6.7133 DZD
21 out 2024	1 DZD = 0.1495 MXN	1 MXN = 6.6902 DZD
22 out 2024	1 DZD = 0.1492 MXN	1 MXN = 6.7014 DZD
23 out 2024	1 DZD = 0.15 MXN	1 MXN = 6.6669 DZD
24 out 2024	1 DZD = 0.1481 MXN	1 MXN = 6.7502 DZD
25 out 2024	1 DZD = 0.1487 MXN	1 MXN = 6.727 DZD
26 out 2024	1 DZD = 0.1496 MXN	1 MXN = 6.6841 DZD
27 out 2024	1 DZD = 0.1496 MXN	1 MXN = 6.6841 DZD
28 out 2024	1 DZD = 0.1496 MXN	1 MXN = 6.6824 DZD
29 out 2024	1 DZD = 0.1501 MXN	1 MXN = 6.6605 DZD
30 out 2024	1 DZD = 0.151 MXN	1 MXN = 6.6218 DZD
31 out 2024	1 DZD = 0.1505 MXN	1 MXN = 6.6465 DZD

Nov 2024

Data	DZD-MXN	MXN-DZD
01 nov 2024	1 DZD = 0.1498 MXN	1 MXN = 6.6744 DZD
02 nov 2024	1 DZD = 0.1529 MXN	1 MXN = 6.5407 DZD
03 nov 2024	1 DZD = 0.1528 MXN	1 MXN = 6.5426 DZD
04 nov 2024	1 DZD = 0.1511 MXN	1 MXN = 6.6194 DZD
05 nov 2024	1 DZD = 0.1514 MXN	1 MXN = 6.6032 DZD
06 nov 2024	1 DZD = 0.154 MXN	1 MXN = 6.4928 DZD
07 nov 2024	1 DZD = 0.1484 MXN	1 MXN = 6.7372 DZD
08 nov 2024	1 DZD = 0.1497 MXN	1 MXN = 6.6789 DZD
09 nov 2024	1 DZD = 0.1513 MXN	1 MXN = 6.608 DZD
10 nov 2024	1 DZD = 0.1513 MXN	1 MXN = 6.608 DZD
11 nov 2024	1 DZD = 0.1528 MXN	1 MXN = 6.5428 DZD
12 nov 2024	1 DZD = 0.1529 MXN	1 MXN = 6.5397 DZD
13 nov 2024	1 DZD = 0.1533 MXN	1 MXN = 6.5248 DZD
14 nov 2024	1 DZD = 0.1543 MXN	1 MXN = 6.4807 DZD
15 nov 2024	1 DZD = 0.1524 MXN	1 MXN = 6.5624 DZD
16 nov 2024	1 DZD = 0.1528 MXN	1 MXN = 6.5432 DZD
17 nov 2024	1 DZD = 0.1528 MXN	1 MXN = 6.5463 DZD
18 nov 2024	1 DZD = 0.1529 MXN	1 MXN = 6.5409 DZD
19 nov 2024	1 DZD = 0.1525 MXN	1 MXN = 6.5585 DZD
20 nov 2024	1 DZD = 0.1511 MXN	1 MXN = 6.6192 DZD
21 nov 2024	1 DZD = 0.1525 MXN	1 MXN = 6.5563 DZD
22 nov 2024	1 DZD = 0.1523 MXN	1 MXN = 6.564 DZD
23 nov 2024	1 DZD = 0.1522 MXN	1 MXN = 6.5703 DZD

Informação sobre as taxas de câmbio de DZD-MXN e MXN-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias