> Taxas de câmbio DZD-MWK e MWK-DZD - 2024

Taxas de câmbio DZD-MWK e MWK-DZD - 2024

Taxas de câmbio de DZD-MWK e MWK-DZD

Verifique abaixo as taxas de câmbio para DZD-MWK e MWK-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 12,8336 MWK

1 MWK = 0,0779 DZD

1A 2A 3A

DZD para MWKMWK para DZD

Jan 2024

Data	DZD-MWK	MWK-DZD
01 jan 2024	1 DZD = 12.5672 MWK	1 MWK = 0.0796 DZD
02 jan 2024	1 DZD = 12.4905 MWK	1 MWK = 0.0801 DZD
03 jan 2024	1 DZD = 12.4853 MWK	1 MWK = 0.0801 DZD
04 jan 2024	1 DZD = 12.5277 MWK	1 MWK = 0.0798 DZD
05 jan 2024	1 DZD = 12.5143 MWK	1 MWK = 0.0799 DZD
06 jan 2024	1 DZD = 12.4743 MWK	1 MWK = 0.0802 DZD
07 jan 2024	1 DZD = 12.4743 MWK	1 MWK = 0.0802 DZD
08 jan 2024	1 DZD = 12.5044 MWK	1 MWK = 0.08 DZD
09 jan 2024	1 DZD = 12.5346 MWK	1 MWK = 0.0798 DZD
10 jan 2024	1 DZD = 12.5375 MWK	1 MWK = 0.0798 DZD
11 jan 2024	1 DZD = 12.544 MWK	1 MWK = 0.0797 DZD
12 jan 2024	1 DZD = 12.5176 MWK	1 MWK = 0.0799 DZD
13 jan 2024	1 DZD = 12.4897 MWK	1 MWK = 0.0801 DZD
14 jan 2024	1 DZD = 12.4897 MWK	1 MWK = 0.0801 DZD
15 jan 2024	1 DZD = 12.4833 MWK	1 MWK = 0.0801 DZD
16 jan 2024	1 DZD = 12.4915 MWK	1 MWK = 0.0801 DZD
17 jan 2024	1 DZD = 12.4945 MWK	1 MWK = 0.08 DZD
18 jan 2024	1 DZD = 12.4875 MWK	1 MWK = 0.0801 DZD
19 jan 2024	1 DZD = 12.5324 MWK	1 MWK = 0.0798 DZD
20 jan 2024	1 DZD = 12.4994 MWK	1 MWK = 0.08 DZD
21 jan 2024	1 DZD = 12.4994 MWK	1 MWK = 0.08 DZD
22 jan 2024	1 DZD = 12.5345 MWK	1 MWK = 0.0798 DZD
23 jan 2024	1 DZD = 12.5032 MWK	1 MWK = 0.08 DZD
24 jan 2024	1 DZD = 12.5112 MWK	1 MWK = 0.0799 DZD
25 jan 2024	1 DZD = 12.5435 MWK	1 MWK = 0.0797 DZD
26 jan 2024	1 DZD = 12.5126 MWK	1 MWK = 0.0799 DZD
27 jan 2024	1 DZD = 12.5173 MWK	1 MWK = 0.0799 DZD
28 jan 2024	1 DZD = 12.5173 MWK	1 MWK = 0.0799 DZD
29 jan 2024	1 DZD = 12.4953 MWK	1 MWK = 0.08 DZD
30 jan 2024	1 DZD = 12.5118 MWK	1 MWK = 0.0799 DZD
31 jan 2024	1 DZD = 12.4824 MWK	1 MWK = 0.0801 DZD

Feb 2024

Data	DZD-MWK	MWK-DZD
01 fev 2024	1 DZD = 12.4949 MWK	1 MWK = 0.08 DZD
02 fev 2024	1 DZD = 12.5168 MWK	1 MWK = 0.0799 DZD
03 fev 2024	1 DZD = 12.6021 MWK	1 MWK = 0.0794 DZD
04 fev 2024	1 DZD = 12.6021 MWK	1 MWK = 0.0794 DZD
05 fev 2024	1 DZD = 12.4988 MWK	1 MWK = 0.08 DZD
06 fev 2024	1 DZD = 12.4909 MWK	1 MWK = 0.0801 DZD
07 fev 2024	1 DZD = 12.5182 MWK	1 MWK = 0.0799 DZD
08 fev 2024	1 DZD = 12.531 MWK	1 MWK = 0.0798 DZD
09 fev 2024	1 DZD = 12.5005 MWK	1 MWK = 0.08 DZD
10 fev 2024	1 DZD = 12.5189 MWK	1 MWK = 0.0799 DZD
11 fev 2024	1 DZD = 12.5189 MWK	1 MWK = 0.0799 DZD
12 fev 2024	1 DZD = 12.5007 MWK	1 MWK = 0.08 DZD
13 fev 2024	1 DZD = 12.5447 MWK	1 MWK = 0.0797 DZD
14 fev 2024	1 DZD = 12.5188 MWK	1 MWK = 0.0799 DZD
15 fev 2024	1 DZD = 12.5083 MWK	1 MWK = 0.0799 DZD
16 fev 2024	1 DZD = 12.5356 MWK	1 MWK = 0.0798 DZD
17 fev 2024	1 DZD = 12.4982 MWK	1 MWK = 0.08 DZD
18 fev 2024	1 DZD = 12.5094 MWK	1 MWK = 0.0799 DZD
19 fev 2024	1 DZD = 12.5211 MWK	1 MWK = 0.0799 DZD
20 fev 2024	1 DZD = 12.5227 MWK	1 MWK = 0.0799 DZD
21 fev 2024	1 DZD = 12.5201 MWK	1 MWK = 0.0799 DZD
22 fev 2024	1 DZD = 12.5281 MWK	1 MWK = 0.0798 DZD
23 fev 2024	1 DZD = 12.5184 MWK	1 MWK = 0.0799 DZD
24 fev 2024	1 DZD = 12.5051 MWK	1 MWK = 0.08 DZD
25 fev 2024	1 DZD = 12.5051 MWK	1 MWK = 0.08 DZD
26 fev 2024	1 DZD = 12.5033 MWK	1 MWK = 0.08 DZD
27 fev 2024	1 DZD = 12.5233 MWK	1 MWK = 0.0799 DZD
28 fev 2024	1 DZD = 12.4824 MWK	1 MWK = 0.0801 DZD
29 fev 2024	1 DZD = 12.5144 MWK	1 MWK = 0.0799 DZD

Mar 2024

Data	DZD-MWK	MWK-DZD
01 mar 2024	1 DZD = 12.4838 MWK	1 MWK = 0.0801 DZD
02 mar 2024	1 DZD = 12.4481 MWK	1 MWK = 0.0803 DZD
03 mar 2024	1 DZD = 12.4481 MWK	1 MWK = 0.0803 DZD
04 mar 2024	1 DZD = 12.5049 MWK	1 MWK = 0.08 DZD
05 mar 2024	1 DZD = 12.5119 MWK	1 MWK = 0.0799 DZD
06 mar 2024	1 DZD = 12.5104 MWK	1 MWK = 0.0799 DZD
07 mar 2024	1 DZD = 12.508 MWK	1 MWK = 0.0799 DZD
08 mar 2024	1 DZD = 12.515 MWK	1 MWK = 0.0799 DZD
09 mar 2024	1 DZD = 12.4982 MWK	1 MWK = 0.08 DZD
10 mar 2024	1 DZD = 12.4982 MWK	1 MWK = 0.08 DZD
11 mar 2024	1 DZD = 12.5121 MWK	1 MWK = 0.0799 DZD
12 mar 2024	1 DZD = 12.5213 MWK	1 MWK = 0.0799 DZD
13 mar 2024	1 DZD = 12.5328 MWK	1 MWK = 0.0798 DZD
14 mar 2024	1 DZD = 12.5308 MWK	1 MWK = 0.0798 DZD
15 mar 2024	1 DZD = 12.5269 MWK	1 MWK = 0.0798 DZD
16 mar 2024	1 DZD = 12.5289 MWK	1 MWK = 0.0798 DZD
17 mar 2024	1 DZD = 12.5289 MWK	1 MWK = 0.0798 DZD
18 mar 2024	1 DZD = 12.5248 MWK	1 MWK = 0.0798 DZD
19 mar 2024	1 DZD = 12.507 MWK	1 MWK = 0.08 DZD
20 mar 2024	1 DZD = 12.4789 MWK	1 MWK = 0.0801 DZD
21 mar 2024	1 DZD = 12.887 MWK	1 MWK = 0.0776 DZD
22 mar 2024	1 DZD = 12.8632 MWK	1 MWK = 0.0777 DZD
23 mar 2024	1 DZD = 12.8103 MWK	1 MWK = 0.0781 DZD
24 mar 2024	1 DZD = 12.8103 MWK	1 MWK = 0.0781 DZD
25 mar 2024	1 DZD = 12.8806 MWK	1 MWK = 0.0776 DZD
26 mar 2024	1 DZD = 12.8895 MWK	1 MWK = 0.0776 DZD
27 mar 2024	1 DZD = 12.8734 MWK	1 MWK = 0.0777 DZD
28 mar 2024	1 DZD = 12.8718 MWK	1 MWK = 0.0777 DZD
29 mar 2024	1 DZD = 12.8446 MWK	1 MWK = 0.0779 DZD
30 mar 2024	1 DZD = 12.8656 MWK	1 MWK = 0.0777 DZD
31 mar 2024	1 DZD = 12.8656 MWK	1 MWK = 0.0777 DZD

Apr 2024

Data	DZD-MWK	MWK-DZD
01 abr 2024	1 DZD = 12.8654 MWK	1 MWK = 0.0777 DZD
02 abr 2024	1 DZD = 12.8755 MWK	1 MWK = 0.0777 DZD
03 abr 2024	1 DZD = 12.8575 MWK	1 MWK = 0.0778 DZD
04 abr 2024	1 DZD = 12.8753 MWK	1 MWK = 0.0777 DZD
05 abr 2024	1 DZD = 12.8676 MWK	1 MWK = 0.0777 DZD
06 abr 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
07 abr 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
08 abr 2024	1 DZD = 12.8705 MWK	1 MWK = 0.0777 DZD
09 abr 2024	1 DZD = 12.9045 MWK	1 MWK = 0.0775 DZD
10 abr 2024	1 DZD = 12.8901 MWK	1 MWK = 0.0776 DZD
11 abr 2024	1 DZD = 12.857 MWK	1 MWK = 0.0778 DZD
12 abr 2024	1 DZD = 12.8489 MWK	1 MWK = 0.0778 DZD
13 abr 2024	1 DZD = 12.9267 MWK	1 MWK = 0.0774 DZD
14 abr 2024	1 DZD = 12.8393 MWK	1 MWK = 0.0779 DZD
15 abr 2024	1 DZD = 12.8731 MWK	1 MWK = 0.0777 DZD
16 abr 2024	1 DZD = 12.8523 MWK	1 MWK = 0.0778 DZD
17 abr 2024	1 DZD = 12.8519 MWK	1 MWK = 0.0778 DZD
18 abr 2024	1 DZD = 12.898 MWK	1 MWK = 0.0775 DZD
19 abr 2024	1 DZD = 12.8782 MWK	1 MWK = 0.0777 DZD
20 abr 2024	1 DZD = 12.8508 MWK	1 MWK = 0.0778 DZD
21 abr 2024	1 DZD = 12.8508 MWK	1 MWK = 0.0778 DZD
22 abr 2024	1 DZD = 12.8966 MWK	1 MWK = 0.0775 DZD
23 abr 2024	1 DZD = 12.8752 MWK	1 MWK = 0.0777 DZD
24 abr 2024	1 DZD = 12.9013 MWK	1 MWK = 0.0775 DZD
25 abr 2024	1 DZD = 12.8858 MWK	1 MWK = 0.0776 DZD
26 abr 2024	1 DZD = 12.9009 MWK	1 MWK = 0.0775 DZD
27 abr 2024	1 DZD = 12.9502 MWK	1 MWK = 0.0772 DZD
28 abr 2024	1 DZD = 12.9502 MWK	1 MWK = 0.0772 DZD
29 abr 2024	1 DZD = 12.898 MWK	1 MWK = 0.0775 DZD
30 abr 2024	1 DZD = 12.9133 MWK	1 MWK = 0.0774 DZD

May 2024

Data	DZD-MWK	MWK-DZD
01 mai 2024	1 DZD = 12.8751 MWK	1 MWK = 0.0777 DZD
02 mai 2024	1 DZD = 12.9017 MWK	1 MWK = 0.0775 DZD
03 mai 2024	1 DZD = 12.899 MWK	1 MWK = 0.0775 DZD
04 mai 2024	1 DZD = 12.8608 MWK	1 MWK = 0.0778 DZD
05 mai 2024	1 DZD = 12.8608 MWK	1 MWK = 0.0778 DZD
06 mai 2024	1 DZD = 12.9138 MWK	1 MWK = 0.0774 DZD
07 mai 2024	1 DZD = 12.9065 MWK	1 MWK = 0.0775 DZD
08 mai 2024	1 DZD = 12.8959 MWK	1 MWK = 0.0775 DZD
09 mai 2024	1 DZD = 12.8643 MWK	1 MWK = 0.0777 DZD
10 mai 2024	1 DZD = 12.8944 MWK	1 MWK = 0.0776 DZD
11 mai 2024	1 DZD = 12.8816 MWK	1 MWK = 0.0776 DZD
12 mai 2024	1 DZD = 12.8919 MWK	1 MWK = 0.0776 DZD
13 mai 2024	1 DZD = 12.8797 MWK	1 MWK = 0.0776 DZD
14 mai 2024	1 DZD = 12.902 MWK	1 MWK = 0.0775 DZD
15 mai 2024	1 DZD = 12.8852 MWK	1 MWK = 0.0776 DZD
16 mai 2024	1 DZD = 12.9006 MWK	1 MWK = 0.0775 DZD
17 mai 2024	1 DZD = 12.8762 MWK	1 MWK = 0.0777 DZD
18 mai 2024	1 DZD = 12.81 MWK	1 MWK = 0.0781 DZD
19 mai 2024	1 DZD = 12.8355 MWK	1 MWK = 0.0779 DZD
20 mai 2024	1 DZD = 12.9008 MWK	1 MWK = 0.0775 DZD
21 mai 2024	1 DZD = 12.913 MWK	1 MWK = 0.0774 DZD
22 mai 2024	1 DZD = 12.8862 MWK	1 MWK = 0.0776 DZD
23 mai 2024	1 DZD = 12.8909 MWK	1 MWK = 0.0776 DZD
24 mai 2024	1 DZD = 12.901 MWK	1 MWK = 0.0775 DZD
25 mai 2024	1 DZD = 12.88 MWK	1 MWK = 0.0776 DZD
26 mai 2024	1 DZD = 12.8869 MWK	1 MWK = 0.0776 DZD
27 mai 2024	1 DZD = 12.888 MWK	1 MWK = 0.0776 DZD
28 mai 2024	1 DZD = 12.8779 MWK	1 MWK = 0.0777 DZD
29 mai 2024	1 DZD = 12.8979 MWK	1 MWK = 0.0775 DZD
30 mai 2024	1 DZD = 12.8671 MWK	1 MWK = 0.0777 DZD
31 mai 2024	1 DZD = 12.8708 MWK	1 MWK = 0.0777 DZD

Jun 2024

Data	DZD-MWK	MWK-DZD
01 jun 2024	1 DZD = 12.8928 MWK	1 MWK = 0.0776 DZD
02 jun 2024	1 DZD = 12.8928 MWK	1 MWK = 0.0776 DZD
03 jun 2024	1 DZD = 12.8721 MWK	1 MWK = 0.0777 DZD
04 jun 2024	1 DZD = 12.8902 MWK	1 MWK = 0.0776 DZD
05 jun 2024	1 DZD = 12.8991 MWK	1 MWK = 0.0775 DZD
06 jun 2024	1 DZD = 12.9019 MWK	1 MWK = 0.0775 DZD
07 jun 2024	1 DZD = 12.891 MWK	1 MWK = 0.0776 DZD
08 jun 2024	1 DZD = 12.9776 MWK	1 MWK = 0.0771 DZD
09 jun 2024	1 DZD = 12.9776 MWK	1 MWK = 0.0771 DZD
10 jun 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
11 jun 2024	1 DZD = 12.8803 MWK	1 MWK = 0.0776 DZD
12 jun 2024	1 DZD = 12.8622 MWK	1 MWK = 0.0777 DZD
13 jun 2024	1 DZD = 12.879 MWK	1 MWK = 0.0776 DZD
14 jun 2024	1 DZD = 12.8535 MWK	1 MWK = 0.0778 DZD
15 jun 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
16 jun 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
17 jun 2024	1 DZD = 12.8546 MWK	1 MWK = 0.0778 DZD
18 jun 2024	1 DZD = 12.8744 MWK	1 MWK = 0.0777 DZD
19 jun 2024	1 DZD = 12.8849 MWK	1 MWK = 0.0776 DZD
20 jun 2024	1 DZD = 12.8684 MWK	1 MWK = 0.0777 DZD
21 jun 2024	1 DZD = 12.874 MWK	1 MWK = 0.0777 DZD
22 jun 2024	1 DZD = 12.8786 MWK	1 MWK = 0.0776 DZD
23 jun 2024	1 DZD = 12.8786 MWK	1 MWK = 0.0776 DZD
24 jun 2024	1 DZD = 12.9045 MWK	1 MWK = 0.0775 DZD
25 jun 2024	1 DZD = 12.8795 MWK	1 MWK = 0.0776 DZD
26 jun 2024	1 DZD = 12.8643 MWK	1 MWK = 0.0777 DZD
27 jun 2024	1 DZD = 12.8676 MWK	1 MWK = 0.0777 DZD
28 jun 2024	1 DZD = 12.8711 MWK	1 MWK = 0.0777 DZD
29 jun 2024	1 DZD = 12.8851 MWK	1 MWK = 0.0776 DZD
30 jun 2024	1 DZD = 12.8723 MWK	1 MWK = 0.0777 DZD

Jul 2024

Data	DZD-MWK	MWK-DZD
01 jul 2024	1 DZD = 12.8862 MWK	1 MWK = 0.0776 DZD
02 jul 2024	1 DZD = 12.8716 MWK	1 MWK = 0.0777 DZD
03 jul 2024	1 DZD = 12.9124 MWK	1 MWK = 0.0774 DZD
04 jul 2024	1 DZD = 12.9224 MWK	1 MWK = 0.0774 DZD
05 jul 2024	1 DZD = 12.9206 MWK	1 MWK = 0.0774 DZD
06 jul 2024	1 DZD = 12.9085 MWK	1 MWK = 0.0775 DZD
07 jul 2024	1 DZD = 12.9002 MWK	1 MWK = 0.0775 DZD
08 jul 2024	1 DZD = 12.915 MWK	1 MWK = 0.0774 DZD
09 jul 2024	1 DZD = 12.9213 MWK	1 MWK = 0.0774 DZD
10 jul 2024	1 DZD = 12.9022 MWK	1 MWK = 0.0775 DZD
11 jul 2024	1 DZD = 12.9204 MWK	1 MWK = 0.0774 DZD
12 jul 2024	1 DZD = 12.922 MWK	1 MWK = 0.0774 DZD
13 jul 2024	1 DZD = 12.8983 MWK	1 MWK = 0.0775 DZD
14 jul 2024	1 DZD = 12.875 MWK	1 MWK = 0.0777 DZD
15 jul 2024	1 DZD = 12.9205 MWK	1 MWK = 0.0774 DZD
16 jul 2024	1 DZD = 12.9133 MWK	1 MWK = 0.0774 DZD
17 jul 2024	1 DZD = 12.9205 MWK	1 MWK = 0.0774 DZD
18 jul 2024	1 DZD = 12.9229 MWK	1 MWK = 0.0774 DZD
19 jul 2024	1 DZD = 12.8788 MWK	1 MWK = 0.0776 DZD
20 jul 2024	1 DZD = 12.8818 MWK	1 MWK = 0.0776 DZD
21 jul 2024	1 DZD = 12.8818 MWK	1 MWK = 0.0776 DZD
22 jul 2024	1 DZD = 12.9018 MWK	1 MWK = 0.0775 DZD
23 jul 2024	1 DZD = 12.8774 MWK	1 MWK = 0.0777 DZD
24 jul 2024	1 DZD = 12.8827 MWK	1 MWK = 0.0776 DZD
25 jul 2024	1 DZD = 12.8925 MWK	1 MWK = 0.0776 DZD
26 jul 2024	1 DZD = 12.9025 MWK	1 MWK = 0.0775 DZD
27 jul 2024	1 DZD = 12.9024 MWK	1 MWK = 0.0775 DZD
28 jul 2024	1 DZD = 12.9024 MWK	1 MWK = 0.0775 DZD
29 jul 2024	1 DZD = 12.8754 MWK	1 MWK = 0.0777 DZD
30 jul 2024	1 DZD = 12.8747 MWK	1 MWK = 0.0777 DZD
31 jul 2024	1 DZD = 12.8793 MWK	1 MWK = 0.0776 DZD

Aug 2024

Data	DZD-MWK	MWK-DZD
01 ago 2024	1 DZD = 12.8548 MWK	1 MWK = 0.0778 DZD
02 ago 2024	1 DZD = 12.8896 MWK	1 MWK = 0.0776 DZD
03 ago 2024	1 DZD = 12.8134 MWK	1 MWK = 0.078 DZD
04 ago 2024	1 DZD = 12.8134 MWK	1 MWK = 0.078 DZD
05 ago 2024	1 DZD = 12.8721 MWK	1 MWK = 0.0777 DZD
06 ago 2024	1 DZD = 12.8718 MWK	1 MWK = 0.0777 DZD
07 ago 2024	1 DZD = 12.8659 MWK	1 MWK = 0.0777 DZD
08 ago 2024	1 DZD = 12.8762 MWK	1 MWK = 0.0777 DZD
09 ago 2024	1 DZD = 12.8881 MWK	1 MWK = 0.0776 DZD
10 ago 2024	1 DZD = 12.9054 MWK	1 MWK = 0.0775 DZD
11 ago 2024	1 DZD = 12.9013 MWK	1 MWK = 0.0775 DZD
12 ago 2024	1 DZD = 12.8887 MWK	1 MWK = 0.0776 DZD
13 ago 2024	1 DZD = 12.8908 MWK	1 MWK = 0.0776 DZD
14 ago 2024	1 DZD = 12.9044 MWK	1 MWK = 0.0775 DZD
15 ago 2024	1 DZD = 12.9199 MWK	1 MWK = 0.0774 DZD
16 ago 2024	1 DZD = 12.9083 MWK	1 MWK = 0.0775 DZD
17 ago 2024	1 DZD = 12.8791 MWK	1 MWK = 0.0776 DZD
18 ago 2024	1 DZD = 12.8791 MWK	1 MWK = 0.0776 DZD
19 ago 2024	1 DZD = 12.9259 MWK	1 MWK = 0.0774 DZD
20 ago 2024	1 DZD = 12.9318 MWK	1 MWK = 0.0773 DZD
21 ago 2024	1 DZD = 12.9645 MWK	1 MWK = 0.0771 DZD
22 ago 2024	1 DZD = 12.9402 MWK	1 MWK = 0.0773 DZD
23 ago 2024	1 DZD = 12.9081 MWK	1 MWK = 0.0775 DZD
24 ago 2024	1 DZD = 12.8195 MWK	1 MWK = 0.078 DZD
25 ago 2024	1 DZD = 12.8195 MWK	1 MWK = 0.078 DZD
26 ago 2024	1 DZD = 12.9079 MWK	1 MWK = 0.0775 DZD
27 ago 2024	1 DZD = 12.945 MWK	1 MWK = 0.0772 DZD
28 ago 2024	1 DZD = 12.9652 MWK	1 MWK = 0.0771 DZD
29 ago 2024	1 DZD = 12.9696 MWK	1 MWK = 0.0771 DZD
30 ago 2024	1 DZD = 12.9653 MWK	1 MWK = 0.0771 DZD
31 ago 2024	1 DZD = 12.9715 MWK	1 MWK = 0.0771 DZD

Sep 2024

Data	DZD-MWK	MWK-DZD
01 set 2024	1 DZD = 12.9866 MWK	1 MWK = 0.077 DZD
02 set 2024	1 DZD = 12.9693 MWK	1 MWK = 0.0771 DZD
03 set 2024	1 DZD = 13.0257 MWK	1 MWK = 0.0768 DZD
04 set 2024	1 DZD = 13.0424 MWK	1 MWK = 0.0767 DZD
05 set 2024	1 DZD = 13.0815 MWK	1 MWK = 0.0764 DZD
06 set 2024	1 DZD = 13.0968 MWK	1 MWK = 0.0764 DZD
07 set 2024	1 DZD = 13.1008 MWK	1 MWK = 0.0763 DZD
08 set 2024	1 DZD = 13.1112 MWK	1 MWK = 0.0763 DZD
09 set 2024	1 DZD = 13.0765 MWK	1 MWK = 0.0765 DZD
10 set 2024	1 DZD = 13.0945 MWK	1 MWK = 0.0764 DZD
11 set 2024	1 DZD = 13.0879 MWK	1 MWK = 0.0764 DZD
12 set 2024	1 DZD = 13.0869 MWK	1 MWK = 0.0764 DZD
13 set 2024	1 DZD = 13.1049 MWK	1 MWK = 0.0763 DZD
14 set 2024	1 DZD = 13.121 MWK	1 MWK = 0.0762 DZD
15 set 2024	1 DZD = 13.121 MWK	1 MWK = 0.0762 DZD
16 set 2024	1 DZD = 13.1142 MWK	1 MWK = 0.0763 DZD
17 set 2024	1 DZD = 13.1147 MWK	1 MWK = 0.0763 DZD
18 set 2024	1 DZD = 13.1176 MWK	1 MWK = 0.0762 DZD
19 set 2024	1 DZD = 13.1363 MWK	1 MWK = 0.0761 DZD
20 set 2024	1 DZD = 13.1097 MWK	1 MWK = 0.0763 DZD
21 set 2024	1 DZD = 13.1009 MWK	1 MWK = 0.0763 DZD
22 set 2024	1 DZD = 13.1009 MWK	1 MWK = 0.0763 DZD
23 set 2024	1 DZD = 13.0709 MWK	1 MWK = 0.0765 DZD
24 set 2024	1 DZD = 13.0798 MWK	1 MWK = 0.0765 DZD
25 set 2024	1 DZD = 13.1178 MWK	1 MWK = 0.0762 DZD
26 set 2024	1 DZD = 13.1027 MWK	1 MWK = 0.0763 DZD
27 set 2024	1 DZD = 13.0849 MWK	1 MWK = 0.0764 DZD
28 set 2024	1 DZD = 13.1325 MWK	1 MWK = 0.0761 DZD
29 set 2024	1 DZD = 13.1325 MWK	1 MWK = 0.0761 DZD
30 set 2024	1 DZD = 13.1183 MWK	1 MWK = 0.0762 DZD

Oct 2024

Data	DZD-MWK	MWK-DZD
01 out 2024	1 DZD = 13.0393 MWK	1 MWK = 0.0767 DZD
02 out 2024	1 DZD = 13.0673 MWK	1 MWK = 0.0765 DZD
03 out 2024	1 DZD = 13.0566 MWK	1 MWK = 0.0766 DZD
04 out 2024	1 DZD = 13.032 MWK	1 MWK = 0.0767 DZD
05 out 2024	1 DZD = 13.0581 MWK	1 MWK = 0.0766 DZD
06 out 2024	1 DZD = 13.0581 MWK	1 MWK = 0.0766 DZD
07 out 2024	1 DZD = 13.028 MWK	1 MWK = 0.0768 DZD
08 out 2024	1 DZD = 13.0537 MWK	1 MWK = 0.0766 DZD
09 out 2024	1 DZD = 13.0104 MWK	1 MWK = 0.0769 DZD
10 out 2024	1 DZD = 13.0295 MWK	1 MWK = 0.0767 DZD
11 out 2024	1 DZD = 13.0238 MWK	1 MWK = 0.0768 DZD
12 out 2024	1 DZD = 13.0109 MWK	1 MWK = 0.0769 DZD
13 out 2024	1 DZD = 13.042 MWK	1 MWK = 0.0767 DZD
14 out 2024	1 DZD = 13.0037 MWK	1 MWK = 0.0769 DZD
15 out 2024	1 DZD = 12.9992 MWK	1 MWK = 0.0769 DZD
16 out 2024	1 DZD = 13.0021 MWK	1 MWK = 0.0769 DZD
17 out 2024	1 DZD = 12.9899 MWK	1 MWK = 0.077 DZD
18 out 2024	1 DZD = 13.0044 MWK	1 MWK = 0.0769 DZD
19 out 2024	1 DZD = 12.9568 MWK	1 MWK = 0.0772 DZD
20 out 2024	1 DZD = 12.9568 MWK	1 MWK = 0.0772 DZD
21 out 2024	1 DZD = 12.9939 MWK	1 MWK = 0.077 DZD
22 out 2024	1 DZD = 13.0091 MWK	1 MWK = 0.0769 DZD
23 out 2024	1 DZD = 12.9596 MWK	1 MWK = 0.0772 DZD
24 out 2024	1 DZD = 12.9947 MWK	1 MWK = 0.077 DZD
25 out 2024	1 DZD = 13.0074 MWK	1 MWK = 0.0769 DZD
26 out 2024	1 DZD = 13.0089 MWK	1 MWK = 0.0769 DZD
27 out 2024	1 DZD = 13.0089 MWK	1 MWK = 0.0769 DZD
28 out 2024	1 DZD = 12.9753 MWK	1 MWK = 0.0771 DZD
29 out 2024	1 DZD = 13.0019 MWK	1 MWK = 0.0769 DZD
30 out 2024	1 DZD = 12.9956 MWK	1 MWK = 0.0769 DZD
31 out 2024	1 DZD = 13.014 MWK	1 MWK = 0.0768 DZD

Nov 2024

Data	DZD-MWK	MWK-DZD
01 nov 2024	1 DZD = 13.0114 MWK	1 MWK = 0.0769 DZD
02 nov 2024	1 DZD = 13.0782 MWK	1 MWK = 0.0765 DZD
03 nov 2024	1 DZD = 13.0544 MWK	1 MWK = 0.0766 DZD
04 nov 2024	1 DZD = 13.0351 MWK	1 MWK = 0.0767 DZD
05 nov 2024	1 DZD = 13.0372 MWK	1 MWK = 0.0767 DZD
06 nov 2024	1 DZD = 12.9437 MWK	1 MWK = 0.0773 DZD
07 nov 2024	1 DZD = 12.9712 MWK	1 MWK = 0.0771 DZD
08 nov 2024	1 DZD = 12.9895 MWK	1 MWK = 0.077 DZD
09 nov 2024	1 DZD = 13.079 MWK	1 MWK = 0.0765 DZD
10 nov 2024	1 DZD = 13.079 MWK	1 MWK = 0.0765 DZD
11 nov 2024	1 DZD = 12.931 MWK	1 MWK = 0.0773 DZD
12 nov 2024	1 DZD = 12.9992 MWK	1 MWK = 0.0769 DZD
13 nov 2024	1 DZD = 12.9666 MWK	1 MWK = 0.0771 DZD
14 nov 2024	1 DZD = 12.9821 MWK	1 MWK = 0.077 DZD
15 nov 2024	1 DZD = 12.989 MWK	1 MWK = 0.077 DZD
16 nov 2024	1 DZD = 13.0587 MWK	1 MWK = 0.0766 DZD
17 nov 2024	1 DZD = 13.0587 MWK	1 MWK = 0.0766 DZD
18 nov 2024	1 DZD = 13.004 MWK	1 MWK = 0.0769 DZD
19 nov 2024	1 DZD = 13.0023 MWK	1 MWK = 0.0769 DZD
20 nov 2024	1 DZD = 12.9773 MWK	1 MWK = 0.0771 DZD
21 nov 2024	1 DZD = 12.9797 MWK	1 MWK = 0.077 DZD
22 nov 2024	1 DZD = 12.9508 MWK	1 MWK = 0.0772 DZD
23 nov 2024	1 DZD = 12.9158 MWK	1 MWK = 0.0774 DZD

Informação sobre as taxas de câmbio de DZD-MWK e MWK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias