> Taxas de câmbio DZD-LVL e LVL-DZD - 2024

Taxas de câmbio DZD-LVL e LVL-DZD - 2024

Taxas de câmbio de DZD-LVL e LVL-DZD

Verifique abaixo as taxas de câmbio para DZD-LVL e LVL-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,0045 LVL

1 LVL = 221,7241 DZD

1A 2A 3A

DZD para LVLLVL para DZD

Jan 2024

Data	DZD-LVL	LVL-DZD
01 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.067 DZD
02 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8619 DZD
03 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6953 DZD
04 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1113 DZD
05 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.361 DZD
06 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
07 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
08 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4442 DZD
09 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.943 DZD
10 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9528 DZD
11 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8834 DZD
12 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.442 DZD
13 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5036 DZD
14 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5036 DZD
15 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7164 DZD
16 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8131 DZD
17 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7263 DZD
18 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8572 DZD
19 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
20 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0782 DZD
21 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0782 DZD
22 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9529 DZD
23 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4774 DZD
24 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3931 DZD
25 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9577 DZD
26 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4321 DZD
27 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5212 DZD
28 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5212 DZD
29 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6111 DZD
30 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4093 DZD
31 jan 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9638 DZD

Feb 2024

Data	DZD-LVL	LVL-DZD
01 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6256 DZD
02 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3775 DZD
03 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3841 DZD
04 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3841 DZD
05 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7137 DZD
06 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9391 DZD
07 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3505 DZD
08 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2063 DZD
09 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5983 DZD
10 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0867 DZD
11 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0867 DZD
12 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5928 DZD
13 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8386 DZD
14 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3054 DZD
15 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3966 DZD
16 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1036 DZD
17 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4852 DZD
18 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4849 DZD
19 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2215 DZD
20 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2434 DZD
21 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2703 DZD
22 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2148 DZD
23 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3506 DZD
24 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.351 DZD
25 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.351 DZD
26 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5316 DZD
27 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1541 DZD
28 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9196 DZD
29 fev 2024	1 DZD = 0.0045 LVL	1 LVL = 222.488 DZD

Mar 2024

Data	DZD-LVL	LVL-DZD
01 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8408 DZD
02 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8388 DZD
03 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8388 DZD
04 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6208 DZD
05 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4847 DZD
06 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4342 DZD
07 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4261 DZD
08 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4414 DZD
09 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4453 DZD
10 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4453 DZD
11 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4652 DZD
12 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1908 DZD
13 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0468 DZD
14 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1479 DZD
15 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1654 DZD
16 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1857 DZD
17 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1857 DZD
18 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1812 DZD
19 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.53 DZD
20 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 223.029 DZD
21 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4191 DZD
22 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7193 DZD
23 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7543 DZD
24 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7543 DZD
25 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4968 DZD
26 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.374 DZD
27 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7115 DZD
28 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6366 DZD
29 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 223.0686 DZD
30 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4353 DZD
31 mar 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4353 DZD

Apr 2024

Data	DZD-LVL	LVL-DZD
01 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6404 DZD
02 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6339 DZD
03 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7859 DZD
04 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5302 DZD
05 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7593 DZD
06 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7594 DZD
07 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7594 DZD
08 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8334 DZD
09 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1247 DZD
10 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6122 DZD
11 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8984 DZD
12 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9077 DZD
13 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6553 DZD
14 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6537 DZD
15 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4882 DZD
16 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8556 DZD
17 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7983 DZD
18 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.154 DZD
19 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.538 DZD
20 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.508 DZD
21 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.508 DZD
22 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3961 DZD
23 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3 DZD
24 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.158 DZD
25 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4017 DZD
26 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9973 DZD
27 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8197 DZD
28 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8197 DZD
29 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1195 DZD
30 abr 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0069 DZD

May 2024

Data	DZD-LVL	LVL-DZD
01 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5605 DZD
02 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2377 DZD
03 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1231 DZD
04 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2505 DZD
05 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2505 DZD
06 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9707 DZD
07 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.128 DZD
08 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3217 DZD
09 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8673 DZD
10 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2919 DZD
11 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5116 DZD
12 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1425 DZD
13 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4917 DZD
14 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0796 DZD
15 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4237 DZD
16 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1957 DZD
17 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5893 DZD
18 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5874 DZD
19 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1457 DZD
20 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.333 DZD
21 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0159 DZD
22 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5628 DZD
23 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3643 DZD
24 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2818 DZD
25 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2817 DZD
26 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1616 DZD
27 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4208 DZD
28 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4007 DZD
29 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.47 DZD
30 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7761 DZD
31 mai 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4844 DZD

Jun 2024

Data	DZD-LVL	LVL-DZD
01 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0387 DZD
02 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0387 DZD
03 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5436 DZD
04 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3414 DZD
05 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3216 DZD
06 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2833 DZD
07 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.329 DZD
08 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3338 DZD
09 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3338 DZD
10 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9004 DZD
11 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8503 DZD
12 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8455 DZD
13 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5443 DZD
14 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.9562 DZD
15 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5332 DZD
16 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5332 DZD
17 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8846 DZD
18 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6817 DZD
19 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4838 DZD
20 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7114 DZD
21 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6109 DZD
22 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0993 DZD
23 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0993 DZD
24 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1373 DZD
25 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6688 DZD
26 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8687 DZD
27 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8637 DZD
28 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7164 DZD
29 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4759 DZD
30 jun 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4759 DZD

Jul 2024

Data	DZD-LVL	LVL-DZD
01 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.453 DZD
02 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6816 DZD
03 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9744 DZD
04 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8885 DZD
05 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8885 DZD
06 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.5045 DZD
07 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6473 DZD
08 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8686 DZD
09 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.9545 DZD
10 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1546 DZD
11 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8655 DZD
12 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8072 DZD
13 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1858 DZD
14 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0059 DZD
15 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8303 DZD
16 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.0554 DZD
17 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8007 DZD
18 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8684 DZD
19 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5065 DZD
20 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3821 DZD
21 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3821 DZD
22 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2564 DZD
23 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.505 DZD
24 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5687 DZD
25 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3956 DZD
26 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1512 DZD
27 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8493 DZD
28 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8493 DZD
29 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.715 DZD
30 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7345 DZD
31 jul 2024	1 DZD = 0.0045 LVL	1 LVL = 222.505 DZD

Aug 2024

Data	DZD-LVL	LVL-DZD
01 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.8027 DZD
02 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.2834 DZD
03 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7032 DZD
04 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7032 DZD
05 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5759 DZD
06 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7727 DZD
07 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.7697 DZD
08 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.6092 DZD
09 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.5463 DZD
10 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.064 DZD
11 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.064 DZD
12 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.4718 DZD
13 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.3199 DZD
14 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1401 DZD
15 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8539 DZD
16 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1156 DZD
17 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7484 DZD
18 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7484 DZD
19 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7919 DZD
20 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6286 DZD
21 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.296 DZD
22 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.6933 DZD
23 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1572 DZD
24 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8479 DZD
25 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8479 DZD
26 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 222.1115 DZD
27 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.4319 DZD
28 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0368 DZD
29 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0566 DZD
30 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0986 DZD
31 ago 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0585 DZD

Sep 2024

Data	DZD-LVL	LVL-DZD
01 set 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0585 DZD
02 set 2024	1 DZD = 0.0045 LVL	1 LVL = 221.0236 DZD
03 set 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0318 DZD
04 set 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9165 DZD
05 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0514 DZD
06 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9257 DZD
07 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0761 DZD
08 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9032 DZD
09 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.1694 DZD
10 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9971 DZD
11 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.9493 DZD
12 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.134 DZD
13 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7703 DZD
14 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5376 DZD
15 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5376 DZD
16 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7029 DZD
17 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.6431 DZD
18 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.6049 DZD
19 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5199 DZD
20 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.7097 DZD
21 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4508 DZD
22 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4508 DZD
23 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.1648 DZD
24 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.2353 DZD
25 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5085 DZD
26 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.8121 DZD
27 set 2024	1 DZD = 0.0046 LVL	1 LVL = 219.0479 DZD
28 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5372 DZD
29 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.5372 DZD
30 set 2024	1 DZD = 0.0046 LVL	1 LVL = 218.4808 DZD

Oct 2024

Data	DZD-LVL	LVL-DZD
01 out 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6366 DZD
02 out 2024	1 DZD = 0.0046 LVL	1 LVL = 219.2862 DZD
03 out 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6413 DZD
04 out 2024	1 DZD = 0.0045 LVL	1 LVL = 219.8956 DZD
05 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4325 DZD
06 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4325 DZD
07 out 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9311 DZD
08 out 2024	1 DZD = 0.0046 LVL	1 LVL = 219.6586 DZD
09 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3443 DZD
10 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0728 DZD
11 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.25 DZD
12 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0533 DZD
13 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0533 DZD
14 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4863 DZD
15 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5377 DZD
16 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4417 DZD
17 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6242 DZD
18 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4303 DZD
19 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.579 DZD
20 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.579 DZD
21 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5539 DZD
22 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3833 DZD
23 out 2024	1 DZD = 0.0045 LVL	1 LVL = 221.1508 DZD
24 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6263 DZD
25 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.3839 DZD
26 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8237 DZD
27 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8237 DZD
28 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7597 DZD
29 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5138 DZD
30 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7635 DZD
31 out 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1442 DZD

Nov 2024

Data	DZD-LVL	LVL-DZD
01 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.356 DZD
02 nov 2024	1 DZD = 0.0046 LVL	1 LVL = 219.3185 DZD
03 nov 2024	1 DZD = 0.0046 LVL	1 LVL = 219.3185 DZD
04 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.0617 DZD
05 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 219.9343 DZD
06 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.4486 DZD
07 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9327 DZD
08 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8054 DZD
09 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4101 DZD
10 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4101 DZD
11 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.7211 DZD
12 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.6024 DZD
13 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.2447 DZD
14 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.7818 DZD
15 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8449 DZD
16 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1801 DZD
17 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.1801 DZD
18 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.5742 DZD
19 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.4967 DZD
20 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.9215 DZD
21 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 220.8486 DZD
22 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.523 DZD
23 nov 2024	1 DZD = 0.0045 LVL	1 LVL = 221.8939 DZD

Informação sobre as taxas de câmbio de DZD-LVL e LVL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias