> Taxas de câmbio DZD-LAK e LAK-DZD - 2024

Taxas de câmbio DZD-LAK e LAK-DZD - 2024

Taxas de câmbio de DZD-LAK e LAK-DZD

Verifique abaixo as taxas de câmbio para DZD-LAK e LAK-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 160,6436 LAK

1 LAK = 0,0062 DZD

1A 2A 3A

DZD para LAKLAK para DZD

Jan 2024

Data	DZD-LAK	LAK-DZD
01 jan 2024	1 DZD = 153.3196 LAK	1 LAK = 0.0065 DZD
02 jan 2024	1 DZD = 152.4297 LAK	1 LAK = 0.0066 DZD
03 jan 2024	1 DZD = 152.8565 LAK	1 LAK = 0.0065 DZD
04 jan 2024	1 DZD = 153.4242 LAK	1 LAK = 0.0065 DZD
05 jan 2024	1 DZD = 153.1776 LAK	1 LAK = 0.0065 DZD
06 jan 2024	1 DZD = 152.6886 LAK	1 LAK = 0.0065 DZD
07 jan 2024	1 DZD = 152.6886 LAK	1 LAK = 0.0065 DZD
08 jan 2024	1 DZD = 153.1388 LAK	1 LAK = 0.0065 DZD
09 jan 2024	1 DZD = 153.4635 LAK	1 LAK = 0.0065 DZD
10 jan 2024	1 DZD = 153.6194 LAK	1 LAK = 0.0065 DZD
11 jan 2024	1 DZD = 153.5813 LAK	1 LAK = 0.0065 DZD
12 jan 2024	1 DZD = 153.3851 LAK	1 LAK = 0.0065 DZD
13 jan 2024	1 DZD = 153.0439 LAK	1 LAK = 0.0065 DZD
14 jan 2024	1 DZD = 153.0439 LAK	1 LAK = 0.0065 DZD
15 jan 2024	1 DZD = 153.0302 LAK	1 LAK = 0.0065 DZD
16 jan 2024	1 DZD = 153.1025 LAK	1 LAK = 0.0065 DZD
17 jan 2024	1 DZD = 153.41 LAK	1 LAK = 0.0065 DZD
18 jan 2024	1 DZD = 153.3245 LAK	1 LAK = 0.0065 DZD
19 jan 2024	1 DZD = 153.9471 LAK	1 LAK = 0.0065 DZD
20 jan 2024	1 DZD = 153.5416 LAK	1 LAK = 0.0065 DZD
21 jan 2024	1 DZD = 153.5416 LAK	1 LAK = 0.0065 DZD
22 jan 2024	1 DZD = 153.932 LAK	1 LAK = 0.0065 DZD
23 jan 2024	1 DZD = 153.6197 LAK	1 LAK = 0.0065 DZD
24 jan 2024	1 DZD = 153.8503 LAK	1 LAK = 0.0065 DZD
25 jan 2024	1 DZD = 154.2256 LAK	1 LAK = 0.0065 DZD
26 jan 2024	1 DZD = 154.0403 LAK	1 LAK = 0.0065 DZD
27 jan 2024	1 DZD = 154.0989 LAK	1 LAK = 0.0065 DZD
28 jan 2024	1 DZD = 154.0989 LAK	1 LAK = 0.0065 DZD
29 jan 2024	1 DZD = 153.8203 LAK	1 LAK = 0.0065 DZD
30 jan 2024	1 DZD = 154.1022 LAK	1 LAK = 0.0065 DZD
31 jan 2024	1 DZD = 153.7962 LAK	1 LAK = 0.0065 DZD

Feb 2024

Data	DZD-LAK	LAK-DZD
01 fev 2024	1 DZD = 154.1533 LAK	1 LAK = 0.0065 DZD
02 fev 2024	1 DZD = 154.4093 LAK	1 LAK = 0.0065 DZD
03 fev 2024	1 DZD = 154.2172 LAK	1 LAK = 0.0065 DZD
04 fev 2024	1 DZD = 154.2172 LAK	1 LAK = 0.0065 DZD
05 fev 2024	1 DZD = 154.4866 LAK	1 LAK = 0.0065 DZD
06 fev 2024	1 DZD = 154.5991 LAK	1 LAK = 0.0065 DZD
07 fev 2024	1 DZD = 154.8951 LAK	1 LAK = 0.0065 DZD
08 fev 2024	1 DZD = 155.0418 LAK	1 LAK = 0.0064 DZD
09 fev 2024	1 DZD = 154.6788 LAK	1 LAK = 0.0065 DZD
10 fev 2024	1 DZD = 154.9056 LAK	1 LAK = 0.0065 DZD
11 fev 2024	1 DZD = 154.9056 LAK	1 LAK = 0.0065 DZD
12 fev 2024	1 DZD = 154.6774 LAK	1 LAK = 0.0065 DZD
13 fev 2024	1 DZD = 155.3028 LAK	1 LAK = 0.0064 DZD
14 fev 2024	1 DZD = 155.2471 LAK	1 LAK = 0.0064 DZD
15 fev 2024	1 DZD = 155.0384 LAK	1 LAK = 0.0065 DZD
16 fev 2024	1 DZD = 155.2922 LAK	1 LAK = 0.0064 DZD
17 fev 2024	1 DZD = 155.0759 LAK	1 LAK = 0.0064 DZD
18 fev 2024	1 DZD = 154.9683 LAK	1 LAK = 0.0065 DZD
19 fev 2024	1 DZD = 155.1167 LAK	1 LAK = 0.0064 DZD
20 fev 2024	1 DZD = 155.2218 LAK	1 LAK = 0.0064 DZD
21 fev 2024	1 DZD = 155.1871 LAK	1 LAK = 0.0064 DZD
22 fev 2024	1 DZD = 155.4337 LAK	1 LAK = 0.0064 DZD
23 fev 2024	1 DZD = 155.1696 LAK	1 LAK = 0.0064 DZD
24 fev 2024	1 DZD = 154.9996 LAK	1 LAK = 0.0065 DZD
25 fev 2024	1 DZD = 154.9996 LAK	1 LAK = 0.0065 DZD
26 fev 2024	1 DZD = 155.0183 LAK	1 LAK = 0.0065 DZD
27 fev 2024	1 DZD = 155.2306 LAK	1 LAK = 0.0064 DZD
28 fev 2024	1 DZD = 154.7564 LAK	1 LAK = 0.0065 DZD
29 fev 2024	1 DZD = 155.1885 LAK	1 LAK = 0.0064 DZD

Mar 2024

Data	DZD-LAK	LAK-DZD
01 mar 2024	1 DZD = 154.9279 LAK	1 LAK = 0.0065 DZD
02 mar 2024	1 DZD = 154.4859 LAK	1 LAK = 0.0065 DZD
03 mar 2024	1 DZD = 154.4859 LAK	1 LAK = 0.0065 DZD
04 mar 2024	1 DZD = 155.1159 LAK	1 LAK = 0.0064 DZD
05 mar 2024	1 DZD = 155.1969 LAK	1 LAK = 0.0064 DZD
06 mar 2024	1 DZD = 155.1844 LAK	1 LAK = 0.0064 DZD
07 mar 2024	1 DZD = 155.067 LAK	1 LAK = 0.0064 DZD
08 mar 2024	1 DZD = 155.2285 LAK	1 LAK = 0.0064 DZD
09 mar 2024	1 DZD = 155.0206 LAK	1 LAK = 0.0065 DZD
10 mar 2024	1 DZD = 155.0206 LAK	1 LAK = 0.0065 DZD
11 mar 2024	1 DZD = 155.0476 LAK	1 LAK = 0.0064 DZD
12 mar 2024	1 DZD = 155.2457 LAK	1 LAK = 0.0064 DZD
13 mar 2024	1 DZD = 155.3399 LAK	1 LAK = 0.0064 DZD
14 mar 2024	1 DZD = 155.3506 LAK	1 LAK = 0.0064 DZD
15 mar 2024	1 DZD = 155.634 LAK	1 LAK = 0.0064 DZD
16 mar 2024	1 DZD = 155.6575 LAK	1 LAK = 0.0064 DZD
17 mar 2024	1 DZD = 155.6575 LAK	1 LAK = 0.0064 DZD
18 mar 2024	1 DZD = 155.6031 LAK	1 LAK = 0.0064 DZD
19 mar 2024	1 DZD = 155.4598 LAK	1 LAK = 0.0064 DZD
20 mar 2024	1 DZD = 155.1957 LAK	1 LAK = 0.0064 DZD
21 mar 2024	1 DZD = 155.5959 LAK	1 LAK = 0.0064 DZD
22 mar 2024	1 DZD = 155.7796 LAK	1 LAK = 0.0064 DZD
23 mar 2024	1 DZD = 155.1399 LAK	1 LAK = 0.0064 DZD
24 mar 2024	1 DZD = 155.1399 LAK	1 LAK = 0.0064 DZD
25 mar 2024	1 DZD = 156.4537 LAK	1 LAK = 0.0064 DZD
26 mar 2024	1 DZD = 155.7091 LAK	1 LAK = 0.0064 DZD
27 mar 2024	1 DZD = 156.4472 LAK	1 LAK = 0.0064 DZD
28 mar 2024	1 DZD = 156.5433 LAK	1 LAK = 0.0064 DZD
29 mar 2024	1 DZD = 156.4738 LAK	1 LAK = 0.0064 DZD
30 mar 2024	1 DZD = 156.716 LAK	1 LAK = 0.0064 DZD
31 mar 2024	1 DZD = 156.716 LAK	1 LAK = 0.0064 DZD

Apr 2024

Data	DZD-LAK	LAK-DZD
01 abr 2024	1 DZD = 156.7131 LAK	1 LAK = 0.0064 DZD
02 abr 2024	1 DZD = 157.269 LAK	1 LAK = 0.0064 DZD
03 abr 2024	1 DZD = 157.0251 LAK	1 LAK = 0.0064 DZD
04 abr 2024	1 DZD = 157.0696 LAK	1 LAK = 0.0064 DZD
05 abr 2024	1 DZD = 156.972 LAK	1 LAK = 0.0064 DZD
06 abr 2024	1 DZD = 156.76 LAK	1 LAK = 0.0064 DZD
07 abr 2024	1 DZD = 156.76 LAK	1 LAK = 0.0064 DZD
08 abr 2024	1 DZD = 157.0889 LAK	1 LAK = 0.0064 DZD
09 abr 2024	1 DZD = 157.4612 LAK	1 LAK = 0.0064 DZD
10 abr 2024	1 DZD = 157.2849 LAK	1 LAK = 0.0064 DZD
11 abr 2024	1 DZD = 157.6091 LAK	1 LAK = 0.0063 DZD
12 abr 2024	1 DZD = 157.5857 LAK	1 LAK = 0.0063 DZD
13 abr 2024	1 DZD = 157.8719 LAK	1 LAK = 0.0063 DZD
14 abr 2024	1 DZD = 157.4667 LAK	1 LAK = 0.0064 DZD
15 abr 2024	1 DZD = 157.9133 LAK	1 LAK = 0.0063 DZD
16 abr 2024	1 DZD = 157.7113 LAK	1 LAK = 0.0063 DZD
17 abr 2024	1 DZD = 157.7388 LAK	1 LAK = 0.0063 DZD
18 abr 2024	1 DZD = 158.2398 LAK	1 LAK = 0.0063 DZD
19 abr 2024	1 DZD = 158.4148 LAK	1 LAK = 0.0063 DZD
20 abr 2024	1 DZD = 158.0796 LAK	1 LAK = 0.0063 DZD
21 abr 2024	1 DZD = 158.0796 LAK	1 LAK = 0.0063 DZD
22 abr 2024	1 DZD = 158.5983 LAK	1 LAK = 0.0063 DZD
23 abr 2024	1 DZD = 158.4267 LAK	1 LAK = 0.0063 DZD
24 abr 2024	1 DZD = 158.8177 LAK	1 LAK = 0.0063 DZD
25 abr 2024	1 DZD = 158.5118 LAK	1 LAK = 0.0063 DZD
26 abr 2024	1 DZD = 158.9043 LAK	1 LAK = 0.0063 DZD
27 abr 2024	1 DZD = 159.5108 LAK	1 LAK = 0.0063 DZD
28 abr 2024	1 DZD = 159.5108 LAK	1 LAK = 0.0063 DZD
29 abr 2024	1 DZD = 158.7444 LAK	1 LAK = 0.0063 DZD
30 abr 2024	1 DZD = 158.9299 LAK	1 LAK = 0.0063 DZD

May 2024

Data	DZD-LAK	LAK-DZD
01 mai 2024	1 DZD = 158.61 LAK	1 LAK = 0.0063 DZD
02 mai 2024	1 DZD = 158.7421 LAK	1 LAK = 0.0063 DZD
03 mai 2024	1 DZD = 158.6845 LAK	1 LAK = 0.0063 DZD
04 mai 2024	1 DZD = 158.2134 LAK	1 LAK = 0.0063 DZD
05 mai 2024	1 DZD = 158.2134 LAK	1 LAK = 0.0063 DZD
06 mai 2024	1 DZD = 158.8142 LAK	1 LAK = 0.0063 DZD
07 mai 2024	1 DZD = 158.7184 LAK	1 LAK = 0.0063 DZD
08 mai 2024	1 DZD = 158.8347 LAK	1 LAK = 0.0063 DZD
09 mai 2024	1 DZD = 158.3159 LAK	1 LAK = 0.0063 DZD
10 mai 2024	1 DZD = 158.694 LAK	1 LAK = 0.0063 DZD
11 mai 2024	1 DZD = 158.5372 LAK	1 LAK = 0.0063 DZD
12 mai 2024	1 DZD = 158.6637 LAK	1 LAK = 0.0063 DZD
13 mai 2024	1 DZD = 158.5126 LAK	1 LAK = 0.0063 DZD
14 mai 2024	1 DZD = 159.0238 LAK	1 LAK = 0.0063 DZD
15 mai 2024	1 DZD = 158.7242 LAK	1 LAK = 0.0063 DZD
16 mai 2024	1 DZD = 158.6933 LAK	1 LAK = 0.0063 DZD
17 mai 2024	1 DZD = 158.513 LAK	1 LAK = 0.0063 DZD
18 mai 2024	1 DZD = 157.698 LAK	1 LAK = 0.0063 DZD
19 mai 2024	1 DZD = 158.0116 LAK	1 LAK = 0.0063 DZD
20 mai 2024	1 DZD = 158.8159 LAK	1 LAK = 0.0063 DZD
21 mai 2024	1 DZD = 159.0457 LAK	1 LAK = 0.0063 DZD
22 mai 2024	1 DZD = 158.7586 LAK	1 LAK = 0.0063 DZD
23 mai 2024	1 DZD = 158.9699 LAK	1 LAK = 0.0063 DZD
24 mai 2024	1 DZD = 159.2564 LAK	1 LAK = 0.0063 DZD
25 mai 2024	1 DZD = 158.9989 LAK	1 LAK = 0.0063 DZD
26 mai 2024	1 DZD = 159.0848 LAK	1 LAK = 0.0063 DZD
27 mai 2024	1 DZD = 159.1648 LAK	1 LAK = 0.0063 DZD
28 mai 2024	1 DZD = 158.97 LAK	1 LAK = 0.0063 DZD
29 mai 2024	1 DZD = 159.4149 LAK	1 LAK = 0.0063 DZD
30 mai 2024	1 DZD = 159.3912 LAK	1 LAK = 0.0063 DZD
31 mai 2024	1 DZD = 159.5825 LAK	1 LAK = 0.0063 DZD

Jun 2024

Data	DZD-LAK	LAK-DZD
01 jun 2024	1 DZD = 159.8549 LAK	1 LAK = 0.0063 DZD
02 jun 2024	1 DZD = 159.8549 LAK	1 LAK = 0.0063 DZD
03 jun 2024	1 DZD = 159.5826 LAK	1 LAK = 0.0063 DZD
04 jun 2024	1 DZD = 159.8055 LAK	1 LAK = 0.0063 DZD
05 jun 2024	1 DZD = 160.0768 LAK	1 LAK = 0.0062 DZD
06 jun 2024	1 DZD = 160.189 LAK	1 LAK = 0.0062 DZD
07 jun 2024	1 DZD = 160.3789 LAK	1 LAK = 0.0062 DZD
08 jun 2024	1 DZD = 161.4427 LAK	1 LAK = 0.0062 DZD
09 jun 2024	1 DZD = 161.4427 LAK	1 LAK = 0.0062 DZD
10 jun 2024	1 DZD = 160.7534 LAK	1 LAK = 0.0062 DZD
11 jun 2024	1 DZD = 161.1845 LAK	1 LAK = 0.0062 DZD
12 jun 2024	1 DZD = 161.2562 LAK	1 LAK = 0.0062 DZD
13 jun 2024	1 DZD = 161.5866 LAK	1 LAK = 0.0062 DZD
14 jun 2024	1 DZD = 161.9062 LAK	1 LAK = 0.0062 DZD
15 jun 2024	1 DZD = 161.8669 LAK	1 LAK = 0.0062 DZD
16 jun 2024	1 DZD = 161.8669 LAK	1 LAK = 0.0062 DZD
17 jun 2024	1 DZD = 162.4462 LAK	1 LAK = 0.0062 DZD
18 jun 2024	1 DZD = 162.8213 LAK	1 LAK = 0.0061 DZD
19 jun 2024	1 DZD = 163.0352 LAK	1 LAK = 0.0061 DZD
20 jun 2024	1 DZD = 162.8231 LAK	1 LAK = 0.0061 DZD
21 jun 2024	1 DZD = 163.2211 LAK	1 LAK = 0.0061 DZD
22 jun 2024	1 DZD = 163.2788 LAK	1 LAK = 0.0061 DZD
23 jun 2024	1 DZD = 163.2788 LAK	1 LAK = 0.0061 DZD
24 jun 2024	1 DZD = 163.6623 LAK	1 LAK = 0.0061 DZD
25 jun 2024	1 DZD = 163.5208 LAK	1 LAK = 0.0061 DZD
26 jun 2024	1 DZD = 163.5714 LAK	1 LAK = 0.0061 DZD
27 jun 2024	1 DZD = 163.7688 LAK	1 LAK = 0.0061 DZD
28 jun 2024	1 DZD = 163.8218 LAK	1 LAK = 0.0061 DZD
29 jun 2024	1 DZD = 164.0368 LAK	1 LAK = 0.0061 DZD
30 jun 2024	1 DZD = 163.8337 LAK	1 LAK = 0.0061 DZD

Jul 2024

Data	DZD-LAK	LAK-DZD
01 jul 2024	1 DZD = 164.007 LAK	1 LAK = 0.0061 DZD
02 jul 2024	1 DZD = 163.9029 LAK	1 LAK = 0.0061 DZD
03 jul 2024	1 DZD = 164.4964 LAK	1 LAK = 0.0061 DZD
04 jul 2024	1 DZD = 164.6188 LAK	1 LAK = 0.0061 DZD
05 jul 2024	1 DZD = 164.5928 LAK	1 LAK = 0.0061 DZD
06 jul 2024	1 DZD = 164.4404 LAK	1 LAK = 0.0061 DZD
07 jul 2024	1 DZD = 164.3345 LAK	1 LAK = 0.0061 DZD
08 jul 2024	1 DZD = 164.6647 LAK	1 LAK = 0.0061 DZD
09 jul 2024	1 DZD = 164.7469 LAK	1 LAK = 0.0061 DZD
10 jul 2024	1 DZD = 164.6723 LAK	1 LAK = 0.0061 DZD
11 jul 2024	1 DZD = 165.0259 LAK	1 LAK = 0.0061 DZD
12 jul 2024	1 DZD = 165.0104 LAK	1 LAK = 0.0061 DZD
13 jul 2024	1 DZD = 164.902 LAK	1 LAK = 0.0061 DZD
14 jul 2024	1 DZD = 164.4098 LAK	1 LAK = 0.0061 DZD
15 jul 2024	1 DZD = 165.0681 LAK	1 LAK = 0.0061 DZD
16 jul 2024	1 DZD = 164.9759 LAK	1 LAK = 0.0061 DZD
17 jul 2024	1 DZD = 165.0541 LAK	1 LAK = 0.0061 DZD
18 jul 2024	1 DZD = 164.9997 LAK	1 LAK = 0.0061 DZD
19 jul 2024	1 DZD = 164.7024 LAK	1 LAK = 0.0061 DZD
20 jul 2024	1 DZD = 164.7407 LAK	1 LAK = 0.0061 DZD
21 jul 2024	1 DZD = 164.7407 LAK	1 LAK = 0.0061 DZD
22 jul 2024	1 DZD = 164.9932 LAK	1 LAK = 0.0061 DZD
23 jul 2024	1 DZD = 164.5265 LAK	1 LAK = 0.0061 DZD
24 jul 2024	1 DZD = 164.6773 LAK	1 LAK = 0.0061 DZD
25 jul 2024	1 DZD = 164.7925 LAK	1 LAK = 0.0061 DZD
26 jul 2024	1 DZD = 165.028 LAK	1 LAK = 0.0061 DZD
27 jul 2024	1 DZD = 165.0274 LAK	1 LAK = 0.0061 DZD
28 jul 2024	1 DZD = 165.0274 LAK	1 LAK = 0.0061 DZD
29 jul 2024	1 DZD = 164.6803 LAK	1 LAK = 0.0061 DZD
30 jul 2024	1 DZD = 164.6542 LAK	1 LAK = 0.0061 DZD
31 jul 2024	1 DZD = 164.7123 LAK	1 LAK = 0.0061 DZD

Aug 2024

Data	DZD-LAK	LAK-DZD
01 ago 2024	1 DZD = 164.5756 LAK	1 LAK = 0.0061 DZD
02 ago 2024	1 DZD = 164.9586 LAK	1 LAK = 0.0061 DZD
03 ago 2024	1 DZD = 163.9857 LAK	1 LAK = 0.0061 DZD
04 ago 2024	1 DZD = 163.9857 LAK	1 LAK = 0.0061 DZD
05 ago 2024	1 DZD = 164.7628 LAK	1 LAK = 0.0061 DZD
06 ago 2024	1 DZD = 164.4231 LAK	1 LAK = 0.0061 DZD
07 ago 2024	1 DZD = 164.4932 LAK	1 LAK = 0.0061 DZD
08 ago 2024	1 DZD = 164.6076 LAK	1 LAK = 0.0061 DZD
09 ago 2024	1 DZD = 164.6529 LAK	1 LAK = 0.0061 DZD
10 ago 2024	1 DZD = 165.0854 LAK	1 LAK = 0.0061 DZD
11 ago 2024	1 DZD = 164.8215 LAK	1 LAK = 0.0061 DZD
12 ago 2024	1 DZD = 164.6614 LAK	1 LAK = 0.0061 DZD
13 ago 2024	1 DZD = 164.6561 LAK	1 LAK = 0.0061 DZD
14 ago 2024	1 DZD = 164.667 LAK	1 LAK = 0.0061 DZD
15 ago 2024	1 DZD = 164.5169 LAK	1 LAK = 0.0061 DZD
16 ago 2024	1 DZD = 164.8405 LAK	1 LAK = 0.0061 DZD
17 ago 2024	1 DZD = 164.4677 LAK	1 LAK = 0.0061 DZD
18 ago 2024	1 DZD = 164.4677 LAK	1 LAK = 0.0061 DZD
19 ago 2024	1 DZD = 164.9744 LAK	1 LAK = 0.0061 DZD
20 ago 2024	1 DZD = 164.9666 LAK	1 LAK = 0.0061 DZD
21 ago 2024	1 DZD = 165.3192 LAK	1 LAK = 0.006 DZD
22 ago 2024	1 DZD = 164.7414 LAK	1 LAK = 0.0061 DZD
23 ago 2024	1 DZD = 164.4031 LAK	1 LAK = 0.0061 DZD
24 ago 2024	1 DZD = 163.2726 LAK	1 LAK = 0.0061 DZD
25 ago 2024	1 DZD = 163.2726 LAK	1 LAK = 0.0061 DZD
26 ago 2024	1 DZD = 164.3935 LAK	1 LAK = 0.0061 DZD
27 ago 2024	1 DZD = 164.8782 LAK	1 LAK = 0.0061 DZD
28 ago 2024	1 DZD = 165.011 LAK	1 LAK = 0.0061 DZD
29 ago 2024	1 DZD = 165.2294 LAK	1 LAK = 0.0061 DZD
30 ago 2024	1 DZD = 165.2582 LAK	1 LAK = 0.0061 DZD
31 ago 2024	1 DZD = 165.3127 LAK	1 LAK = 0.006 DZD

Sep 2024

Data	DZD-LAK	LAK-DZD
01 set 2024	1 DZD = 165.5299 LAK	1 LAK = 0.006 DZD
02 set 2024	1 DZD = 165.383 LAK	1 LAK = 0.006 DZD
03 set 2024	1 DZD = 166.0288 LAK	1 LAK = 0.006 DZD
04 set 2024	1 DZD = 166.171 LAK	1 LAK = 0.006 DZD
05 set 2024	1 DZD = 166.7305 LAK	1 LAK = 0.006 DZD
06 set 2024	1 DZD = 166.843 LAK	1 LAK = 0.006 DZD
07 set 2024	1 DZD = 166.8945 LAK	1 LAK = 0.006 DZD
08 set 2024	1 DZD = 167.0263 LAK	1 LAK = 0.006 DZD
09 set 2024	1 DZD = 166.6777 LAK	1 LAK = 0.006 DZD
10 set 2024	1 DZD = 167.0744 LAK	1 LAK = 0.006 DZD
11 set 2024	1 DZD = 167.0293 LAK	1 LAK = 0.006 DZD
12 set 2024	1 DZD = 167.0033 LAK	1 LAK = 0.006 DZD
13 set 2024	1 DZD = 167.1236 LAK	1 LAK = 0.006 DZD
14 set 2024	1 DZD = 167.3296 LAK	1 LAK = 0.006 DZD
15 set 2024	1 DZD = 167.3296 LAK	1 LAK = 0.006 DZD
16 set 2024	1 DZD = 167.0035 LAK	1 LAK = 0.006 DZD
17 set 2024	1 DZD = 167.0067 LAK	1 LAK = 0.006 DZD
18 set 2024	1 DZD = 167.0421 LAK	1 LAK = 0.006 DZD
19 set 2024	1 DZD = 167.2994 LAK	1 LAK = 0.006 DZD
20 set 2024	1 DZD = 166.961 LAK	1 LAK = 0.006 DZD
21 set 2024	1 DZD = 166.8484 LAK	1 LAK = 0.006 DZD
22 set 2024	1 DZD = 166.8484 LAK	1 LAK = 0.006 DZD
23 set 2024	1 DZD = 166.4484 LAK	1 LAK = 0.006 DZD
24 set 2024	1 DZD = 166.2763 LAK	1 LAK = 0.006 DZD
25 set 2024	1 DZD = 167.0783 LAK	1 LAK = 0.006 DZD
26 set 2024	1 DZD = 166.8571 LAK	1 LAK = 0.006 DZD
27 set 2024	1 DZD = 166.629 LAK	1 LAK = 0.006 DZD
28 set 2024	1 DZD = 167.0499 LAK	1 LAK = 0.006 DZD
29 set 2024	1 DZD = 167.0499 LAK	1 LAK = 0.006 DZD
30 set 2024	1 DZD = 167.0475 LAK	1 LAK = 0.006 DZD

Oct 2024

Data	DZD-LAK	LAK-DZD
01 out 2024	1 DZD = 163.9289 LAK	1 LAK = 0.0061 DZD
02 out 2024	1 DZD = 166.4025 LAK	1 LAK = 0.006 DZD
03 out 2024	1 DZD = 166.2685 LAK	1 LAK = 0.006 DZD
04 out 2024	1 DZD = 165.9568 LAK	1 LAK = 0.006 DZD
05 out 2024	1 DZD = 166.2888 LAK	1 LAK = 0.006 DZD
06 out 2024	1 DZD = 166.2888 LAK	1 LAK = 0.006 DZD
07 out 2024	1 DZD = 164.0679 LAK	1 LAK = 0.0061 DZD
08 out 2024	1 DZD = 166.2322 LAK	1 LAK = 0.006 DZD
09 out 2024	1 DZD = 165.6898 LAK	1 LAK = 0.006 DZD
10 out 2024	1 DZD = 164.3479 LAK	1 LAK = 0.0061 DZD
11 out 2024	1 DZD = 164.6829 LAK	1 LAK = 0.0061 DZD
12 out 2024	1 DZD = 164.5252 LAK	1 LAK = 0.0061 DZD
13 out 2024	1 DZD = 164.3778 LAK	1 LAK = 0.0061 DZD
14 out 2024	1 DZD = 164.4779 LAK	1 LAK = 0.0061 DZD
15 out 2024	1 DZD = 164.2958 LAK	1 LAK = 0.0061 DZD
16 out 2024	1 DZD = 164.3799 LAK	1 LAK = 0.0061 DZD
17 out 2024	1 DZD = 164.3148 LAK	1 LAK = 0.0061 DZD
18 out 2024	1 DZD = 164.5362 LAK	1 LAK = 0.0061 DZD
19 out 2024	1 DZD = 163.9322 LAK	1 LAK = 0.0061 DZD
20 out 2024	1 DZD = 163.9322 LAK	1 LAK = 0.0061 DZD
21 out 2024	1 DZD = 164.6006 LAK	1 LAK = 0.0061 DZD
22 out 2024	1 DZD = 164.8149 LAK	1 LAK = 0.0061 DZD
23 out 2024	1 DZD = 164.2076 LAK	1 LAK = 0.0061 DZD
24 out 2024	1 DZD = 164.6661 LAK	1 LAK = 0.0061 DZD
25 out 2024	1 DZD = 164.7801 LAK	1 LAK = 0.0061 DZD
26 out 2024	1 DZD = 164.7969 LAK	1 LAK = 0.0061 DZD
27 out 2024	1 DZD = 164.7969 LAK	1 LAK = 0.0061 DZD
28 out 2024	1 DZD = 164.2026 LAK	1 LAK = 0.0061 DZD
29 out 2024	1 DZD = 164.3791 LAK	1 LAK = 0.0061 DZD
30 out 2024	1 DZD = 164.4313 LAK	1 LAK = 0.0061 DZD
31 out 2024	1 DZD = 164.6485 LAK	1 LAK = 0.0061 DZD

Nov 2024

Data	DZD-LAK	LAK-DZD
01 nov 2024	1 DZD = 164.6905 LAK	1 LAK = 0.0061 DZD
02 nov 2024	1 DZD = 165.2675 LAK	1 LAK = 0.0061 DZD
03 nov 2024	1 DZD = 165.235 LAK	1 LAK = 0.0061 DZD
04 nov 2024	1 DZD = 164.6611 LAK	1 LAK = 0.0061 DZD
05 nov 2024	1 DZD = 164.2485 LAK	1 LAK = 0.0061 DZD
06 nov 2024	1 DZD = 163.0007 LAK	1 LAK = 0.0061 DZD
07 nov 2024	1 DZD = 164.1915 LAK	1 LAK = 0.0061 DZD
08 nov 2024	1 DZD = 164.4049 LAK	1 LAK = 0.0061 DZD
09 nov 2024	1 DZD = 165.5382 LAK	1 LAK = 0.006 DZD
10 nov 2024	1 DZD = 165.5382 LAK	1 LAK = 0.006 DZD
11 nov 2024	1 DZD = 163.7284 LAK	1 LAK = 0.0061 DZD
12 nov 2024	1 DZD = 164.415 LAK	1 LAK = 0.0061 DZD
13 nov 2024	1 DZD = 164.2157 LAK	1 LAK = 0.0061 DZD
14 nov 2024	1 DZD = 164.4778 LAK	1 LAK = 0.0061 DZD
15 nov 2024	1 DZD = 164.5985 LAK	1 LAK = 0.0061 DZD
16 nov 2024	1 DZD = 165.4824 LAK	1 LAK = 0.006 DZD
17 nov 2024	1 DZD = 165.4824 LAK	1 LAK = 0.006 DZD
18 nov 2024	1 DZD = 164.7534 LAK	1 LAK = 0.0061 DZD
19 nov 2024	1 DZD = 164.4091 LAK	1 LAK = 0.0061 DZD
20 nov 2024	1 DZD = 164.3327 LAK	1 LAK = 0.0061 DZD
21 nov 2024	1 DZD = 163.9641 LAK	1 LAK = 0.0061 DZD
22 nov 2024	1 DZD = 164.0517 LAK	1 LAK = 0.0061 DZD
23 nov 2024	1 DZD = 163.6087 LAK	1 LAK = 0.0061 DZD

Informação sobre as taxas de câmbio de DZD-LAK e LAK-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias