> Taxas de câmbio DZD-KZT e KZT-DZD - 2026

Taxas de câmbio DZD-KZT e KZT-DZD - 2026

Taxas de câmbio de DZD-KZT e KZT-DZD

Verifique abaixo as taxas de câmbio para DZD-KZT e KZT-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 3,6993 KZT

1 KZT = 0,2703 DZD

1A 2A 3A

DZD para KZTKZT para DZD

Jan 2026

Data	DZD-KZT	KZT-DZD
01 jan 2026	1 DZD = 3.9162 KZT	1 KZT = 0.2554 DZD
02 jan 2026	1 DZD = 3.9096 KZT	1 KZT = 0.2558 DZD
03 jan 2026	1 DZD = 3.9019 KZT	1 KZT = 0.2563 DZD
04 jan 2026	1 DZD = 3.9019 KZT	1 KZT = 0.2563 DZD
05 jan 2026	1 DZD = 3.9473 KZT	1 KZT = 0.2533 DZD
06 jan 2026	1 DZD = 3.9255 KZT	1 KZT = 0.2547 DZD
07 jan 2026	1 DZD = 3.9284 KZT	1 KZT = 0.2546 DZD
08 jan 2026	1 DZD = 3.9229 KZT	1 KZT = 0.2549 DZD
09 jan 2026	1 DZD = 3.9301 KZT	1 KZT = 0.2544 DZD
10 jan 2026	1 DZD = 3.9124 KZT	1 KZT = 0.2556 DZD
11 jan 2026	1 DZD = 3.9148 KZT	1 KZT = 0.2554 DZD
12 jan 2026	1 DZD = 3.9266 KZT	1 KZT = 0.2547 DZD
13 jan 2026	1 DZD = 3.9164 KZT	1 KZT = 0.2553 DZD
14 jan 2026	1 DZD = 3.9274 KZT	1 KZT = 0.2546 DZD
15 jan 2026	1 DZD = 3.9243 KZT	1 KZT = 0.2548 DZD
16 jan 2026	1 DZD = 3.9268 KZT	1 KZT = 0.2547 DZD
17 jan 2026	1 DZD = 3.9409 KZT	1 KZT = 0.2538 DZD
18 jan 2026	1 DZD = 3.9409 KZT	1 KZT = 0.2538 DZD
19 jan 2026	1 DZD = 3.9063 KZT	1 KZT = 0.256 DZD
20 jan 2026	1 DZD = 3.9139 KZT	1 KZT = 0.2555 DZD
21 jan 2026	1 DZD = 3.9037 KZT	1 KZT = 0.2562 DZD
22 jan 2026	1 DZD = 3.8966 KZT	1 KZT = 0.2566 DZD
23 jan 2026	1 DZD = 3.881 KZT	1 KZT = 0.2577 DZD
24 jan 2026	1 DZD = 3.8571 KZT	1 KZT = 0.2593 DZD
25 jan 2026	1 DZD = 3.8571 KZT	1 KZT = 0.2593 DZD
26 jan 2026	1 DZD = 3.8861 KZT	1 KZT = 0.2573 DZD
27 jan 2026	1 DZD = 3.9005 KZT	1 KZT = 0.2564 DZD
28 jan 2026	1 DZD = 3.9001 KZT	1 KZT = 0.2564 DZD
29 jan 2026	1 DZD = 3.9038 KZT	1 KZT = 0.2562 DZD
30 jan 2026	1 DZD = 3.8885 KZT	1 KZT = 0.2572 DZD
31 jan 2026	1 DZD = 3.9089 KZT	1 KZT = 0.2558 DZD

Feb 2026

Data	DZD-KZT	KZT-DZD
01 fev 2026	1 DZD = 3.8905 KZT	1 KZT = 0.257 DZD
02 fev 2026	1 DZD = 3.898 KZT	1 KZT = 0.2565 DZD
03 fev 2026	1 DZD = 3.8566 KZT	1 KZT = 0.2593 DZD
04 fev 2026	1 DZD = 3.8238 KZT	1 KZT = 0.2615 DZD
05 fev 2026	1 DZD = 3.7951 KZT	1 KZT = 0.2635 DZD
06 fev 2026	1 DZD = 3.8081 KZT	1 KZT = 0.2626 DZD
07 fev 2026	1 DZD = 3.808 KZT	1 KZT = 0.2626 DZD
08 fev 2026	1 DZD = 3.808 KZT	1 KZT = 0.2626 DZD
09 fev 2026	1 DZD = 3.8117 KZT	1 KZT = 0.2624 DZD
10 fev 2026	1 DZD = 3.8032 KZT	1 KZT = 0.2629 DZD
11 fev 2026	1 DZD = 3.8117 KZT	1 KZT = 0.2624 DZD
12 fev 2026	1 DZD = 3.82 KZT	1 KZT = 0.2618 DZD
13 fev 2026	1 DZD = 3.8165 KZT	1 KZT = 0.262 DZD
14 fev 2026	1 DZD = 3.8323 KZT	1 KZT = 0.2609 DZD
15 fev 2026	1 DZD = 3.8323 KZT	1 KZT = 0.2609 DZD
16 fev 2026	1 DZD = 3.7895 KZT	1 KZT = 0.2639 DZD
17 fev 2026	1 DZD = 3.7814 KZT	1 KZT = 0.2645 DZD
18 fev 2026	1 DZD = 3.7673 KZT	1 KZT = 0.2654 DZD
19 fev 2026	1 DZD = 3.7936 KZT	1 KZT = 0.2636 DZD
20 fev 2026	1 DZD = 3.8364 KZT	1 KZT = 0.2607 DZD
21 fev 2026	1 DZD = 3.8318 KZT	1 KZT = 0.261 DZD
22 fev 2026	1 DZD = 3.8318 KZT	1 KZT = 0.261 DZD
23 fev 2026	1 DZD = 3.8333 KZT	1 KZT = 0.2609 DZD
24 fev 2026	1 DZD = 3.8422 KZT	1 KZT = 0.2603 DZD
25 fev 2026	1 DZD = 3.8628 KZT	1 KZT = 0.2589 DZD
26 fev 2026	1 DZD = 3.8392 KZT	1 KZT = 0.2605 DZD
27 fev 2026	1 DZD = 3.8304 KZT	1 KZT = 0.2611 DZD
28 fev 2026	1 DZD = 3.8638 KZT	1 KZT = 0.2588 DZD

Mar 2026

Data	DZD-KZT	KZT-DZD
01 mar 2026	1 DZD = 3.8638 KZT	1 KZT = 0.2588 DZD
02 mar 2026	1 DZD = 3.8267 KZT	1 KZT = 0.2613 DZD
03 mar 2026	1 DZD = 3.8225 KZT	1 KZT = 0.2616 DZD
04 mar 2026	1 DZD = 3.7946 KZT	1 KZT = 0.2635 DZD
05 mar 2026	1 DZD = 3.7634 KZT	1 KZT = 0.2657 DZD
06 mar 2026	1 DZD = 3.7571 KZT	1 KZT = 0.2662 DZD
07 mar 2026	1 DZD = 3.7563 KZT	1 KZT = 0.2662 DZD
08 mar 2026	1 DZD = 3.7563 KZT	1 KZT = 0.2662 DZD
09 mar 2026	1 DZD = 3.7786 KZT	1 KZT = 0.2647 DZD
10 mar 2026	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
11 mar 2026	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
12 mar 2026	1 DZD = 3.7089 KZT	1 KZT = 0.2696 DZD
13 mar 2026	1 DZD = 3.6971 KZT	1 KZT = 0.2705 DZD
14 mar 2026	1 DZD = 3.6662 KZT	1 KZT = 0.2728 DZD
15 mar 2026	1 DZD = 3.6662 KZT	1 KZT = 0.2728 DZD
16 mar 2026	1 DZD = 3.6475 KZT	1 KZT = 0.2742 DZD
17 mar 2026	1 DZD = 3.6451 KZT	1 KZT = 0.2743 DZD
18 mar 2026	1 DZD = 3.6567 KZT	1 KZT = 0.2735 DZD
19 mar 2026	1 DZD = 3.632 KZT	1 KZT = 0.2753 DZD
20 mar 2026	1 DZD = 3.6412 KZT	1 KZT = 0.2746 DZD
21 mar 2026	1 DZD = 3.6291 KZT	1 KZT = 0.2755 DZD
22 mar 2026	1 DZD = 3.6291 KZT	1 KZT = 0.2755 DZD
23 mar 2026	1 DZD = 3.6342 KZT	1 KZT = 0.2752 DZD
24 mar 2026	1 DZD = 3.6384 KZT	1 KZT = 0.2748 DZD
25 mar 2026	1 DZD = 3.6431 KZT	1 KZT = 0.2745 DZD
26 mar 2026	1 DZD = 3.6189 KZT	1 KZT = 0.2763 DZD
27 mar 2026	1 DZD = 3.632 KZT	1 KZT = 0.2753 DZD
28 mar 2026	1 DZD = 3.6277 KZT	1 KZT = 0.2757 DZD
29 mar 2026	1 DZD = 3.6228 KZT	1 KZT = 0.276 DZD
30 mar 2026	1 DZD = 3.61 KZT	1 KZT = 0.277 DZD
31 mar 2026	1 DZD = 3.5741 KZT	1 KZT = 0.2798 DZD

Apr 2026

Data	DZD-KZT	KZT-DZD
01 abr 2026	1 DZD = 3.5811 KZT	1 KZT = 0.2792 DZD
02 abr 2026	1 DZD = 3.5595 KZT	1 KZT = 0.2809 DZD
03 abr 2026	1 DZD = 3.5533 KZT	1 KZT = 0.2814 DZD
04 abr 2026	1 DZD = 3.5481 KZT	1 KZT = 0.2818 DZD
05 abr 2026	1 DZD = 3.5481 KZT	1 KZT = 0.2818 DZD
06 abr 2026	1 DZD = 3.551 KZT	1 KZT = 0.2816 DZD
07 abr 2026	1 DZD = 3.4957 KZT	1 KZT = 0.2861 DZD
08 abr 2026	1 DZD = 3.6123 KZT	1 KZT = 0.2768 DZD
09 abr 2026	1 DZD = 3.6013 KZT	1 KZT = 0.2777 DZD
10 abr 2026	1 DZD = 3.5721 KZT	1 KZT = 0.2799 DZD
11 abr 2026	1 DZD = 3.568 KZT	1 KZT = 0.2803 DZD
12 abr 2026	1 DZD = 3.568 KZT	1 KZT = 0.2803 DZD
13 abr 2026	1 DZD = 3.5906 KZT	1 KZT = 0.2785 DZD
14 abr 2026	1 DZD = 3.5954 KZT	1 KZT = 0.2781 DZD
15 abr 2026	1 DZD = 3.5905 KZT	1 KZT = 0.2785 DZD
16 abr 2026	1 DZD = 3.5682 KZT	1 KZT = 0.2803 DZD
17 abr 2026	1 DZD = 3.5477 KZT	1 KZT = 0.2819 DZD
18 abr 2026	1 DZD = 3.5406 KZT	1 KZT = 0.2824 DZD
19 abr 2026	1 DZD = 3.5406 KZT	1 KZT = 0.2824 DZD
20 abr 2026	1 DZD = 3.5267 KZT	1 KZT = 0.2836 DZD
21 abr 2026	1 DZD = 3.5131 KZT	1 KZT = 0.2846 DZD
22 abr 2026	1 DZD = 3.502 KZT	1 KZT = 0.2855 DZD
23 abr 2026	1 DZD = 3.509 KZT	1 KZT = 0.285 DZD
24 abr 2026	1 DZD = 3.5046 KZT	1 KZT = 0.2853 DZD
25 abr 2026	1 DZD = 3.5037 KZT	1 KZT = 0.2854 DZD
26 abr 2026	1 DZD = 3.5037 KZT	1 KZT = 0.2854 DZD
27 abr 2026	1 DZD = 3.4626 KZT	1 KZT = 0.2888 DZD
28 abr 2026	1 DZD = 3.4562 KZT	1 KZT = 0.2893 DZD
29 abr 2026	1 DZD = 3.4957 KZT	1 KZT = 0.2861 DZD
30 abr 2026	1 DZD = 3.4976 KZT	1 KZT = 0.2859 DZD

May 2026

Data	DZD-KZT	KZT-DZD
01 mai 2026	1 DZD = 3.4994 KZT	1 KZT = 0.2858 DZD
02 mai 2026	1 DZD = 3.4964 KZT	1 KZT = 0.286 DZD
03 mai 2026	1 DZD = 3.4964 KZT	1 KZT = 0.286 DZD
04 mai 2026	1 DZD = 3.5014 KZT	1 KZT = 0.2856 DZD
05 mai 2026	1 DZD = 3.507 KZT	1 KZT = 0.2851 DZD
06 mai 2026	1 DZD = 3.5041 KZT	1 KZT = 0.2854 DZD
07 mai 2026	1 DZD = 3.5052 KZT	1 KZT = 0.2853 DZD
08 mai 2026	1 DZD = 3.4938 KZT	1 KZT = 0.2862 DZD
09 mai 2026	1 DZD = 3.4834 KZT	1 KZT = 0.2871 DZD
10 mai 2026	1 DZD = 3.4834 KZT	1 KZT = 0.2871 DZD
11 mai 2026	1 DZD = 3.5032 KZT	1 KZT = 0.2855 DZD
12 mai 2026	1 DZD = 3.5069 KZT	1 KZT = 0.2851 DZD
13 mai 2026	1 DZD = 3.5439 KZT	1 KZT = 0.2822 DZD
14 mai 2026	1 DZD = 3.5755 KZT	1 KZT = 0.2797 DZD
15 mai 2026	1 DZD = 3.5344 KZT	1 KZT = 0.2829 DZD
16 mai 2026	1 DZD = 3.5438 KZT	1 KZT = 0.2822 DZD
17 mai 2026	1 DZD = 3.5438 KZT	1 KZT = 0.2822 DZD
18 mai 2026	1 DZD = 3.519 KZT	1 KZT = 0.2842 DZD
19 mai 2026	1 DZD = 3.5434 KZT	1 KZT = 0.2822 DZD
20 mai 2026	1 DZD = 3.5481 KZT	1 KZT = 0.2818 DZD
21 mai 2026	1 DZD = 3.5548 KZT	1 KZT = 0.2813 DZD
22 mai 2026	1 DZD = 3.5649 KZT	1 KZT = 0.2805 DZD
23 mai 2026	1 DZD = 3.5335 KZT	1 KZT = 0.283 DZD
24 mai 2026	1 DZD = 3.5335 KZT	1 KZT = 0.283 DZD
25 mai 2026	1 DZD = 3.549 KZT	1 KZT = 0.2818 DZD
26 mai 2026	1 DZD = 3.6152 KZT	1 KZT = 0.2766 DZD
27 mai 2026	1 DZD = 3.6219 KZT	1 KZT = 0.2761 DZD
28 mai 2026	1 DZD = 3.6252 KZT	1 KZT = 0.2758 DZD
29 mai 2026	1 DZD = 3.6776 KZT	1 KZT = 0.2719 DZD
30 mai 2026	1 DZD = 3.6701 KZT	1 KZT = 0.2725 DZD
31 mai 2026	1 DZD = 3.6701 KZT	1 KZT = 0.2725 DZD

Jun 2026

Data	DZD-KZT	KZT-DZD
01 jun 2026	1 DZD = 3.6725 KZT	1 KZT = 0.2723 DZD
02 jun 2026	1 DZD = 3.6885 KZT	1 KZT = 0.2711 DZD
03 jun 2026	1 DZD = 3.6854 KZT	1 KZT = 0.2713 DZD

Informação sobre as taxas de câmbio de DZD-KZT e KZT-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias