currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-KRW e KRW-DZD - 2026

Taxas de câmbio DZD-KRW e KRW-DZD - 2026

Taxas de câmbio de DZD-KRW e KRW-DZD

Verifique abaixo as taxas de câmbio para DZD-KRW e KRW-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 11,2277 KRW
1 KRW = 0,0891 DZD
1A 2A 3A

Jan 2026

DataDZD-KRWKRW-DZD
01 jan 2026 1 DZD = 11.1499 KRW 1 KRW = 0.0897 DZD
02 jan 2026 1 DZD = 11.1424 KRW 1 KRW = 0.0897 DZD
03 jan 2026 1 DZD = 11.1013 KRW 1 KRW = 0.0901 DZD
04 jan 2026 1 DZD = 11.102 KRW 1 KRW = 0.0901 DZD
05 jan 2026 1 DZD = 11.1429 KRW 1 KRW = 0.0897 DZD
06 jan 2026 1 DZD = 11.1576 KRW 1 KRW = 0.0896 DZD
07 jan 2026 1 DZD = 11.1377 KRW 1 KRW = 0.0898 DZD
08 jan 2026 1 DZD = 11.1642 KRW 1 KRW = 0.0896 DZD
09 jan 2026 1 DZD = 11.2273 KRW 1 KRW = 0.0891 DZD
10 jan 2026 1 DZD = 11.159 KRW 1 KRW = 0.0896 DZD
11 jan 2026 1 DZD = 11.159 KRW 1 KRW = 0.0896 DZD
12 jan 2026 1 DZD = 11.2807 KRW 1 KRW = 0.0886 DZD
13 jan 2026 1 DZD = 11.3282 KRW 1 KRW = 0.0883 DZD
14 jan 2026 1 DZD = 11.346 KRW 1 KRW = 0.0881 DZD
15 jan 2026 1 DZD = 11.2739 KRW 1 KRW = 0.0887 DZD
16 jan 2026 1 DZD = 11.3131 KRW 1 KRW = 0.0884 DZD
17 jan 2026 1 DZD = 11.3426 KRW 1 KRW = 0.0882 DZD
18 jan 2026 1 DZD = 11.3425 KRW 1 KRW = 0.0882 DZD
19 jan 2026 1 DZD = 11.3166 KRW 1 KRW = 0.0884 DZD
20 jan 2026 1 DZD = 11.3825 KRW 1 KRW = 0.0879 DZD
21 jan 2026 1 DZD = 11.2885 KRW 1 KRW = 0.0886 DZD
22 jan 2026 1 DZD = 11.3078 KRW 1 KRW = 0.0884 DZD
23 jan 2026 1 DZD = 11.3182 KRW 1 KRW = 0.0884 DZD
24 jan 2026 1 DZD = 11.1681 KRW 1 KRW = 0.0895 DZD
25 jan 2026 1 DZD = 11.1677 KRW 1 KRW = 0.0895 DZD
26 jan 2026 1 DZD = 11.1815 KRW 1 KRW = 0.0894 DZD
27 jan 2026 1 DZD = 11.1719 KRW 1 KRW = 0.0895 DZD
28 jan 2026 1 DZD = 11.0664 KRW 1 KRW = 0.0904 DZD
29 jan 2026 1 DZD = 11.1061 KRW 1 KRW = 0.09 DZD
30 jan 2026 1 DZD = 11.1513 KRW 1 KRW = 0.0897 DZD
31 jan 2026 1 DZD = 11.1888 KRW 1 KRW = 0.0894 DZD

Feb 2026

DataDZD-KRWKRW-DZD
01 fev 2026 1 DZD = 11.1338 KRW 1 KRW = 0.0898 DZD
02 fev 2026 1 DZD = 11.1878 KRW 1 KRW = 0.0894 DZD
03 fev 2026 1 DZD = 11.1566 KRW 1 KRW = 0.0896 DZD
04 fev 2026 1 DZD = 11.2107 KRW 1 KRW = 0.0892 DZD
05 fev 2026 1 DZD = 11.2729 KRW 1 KRW = 0.0887 DZD
06 fev 2026 1 DZD = 11.2924 KRW 1 KRW = 0.0886 DZD
07 fev 2026 1 DZD = 11.2989 KRW 1 KRW = 0.0885 DZD
08 fev 2026 1 DZD = 11.2989 KRW 1 KRW = 0.0885 DZD
09 fev 2026 1 DZD = 11.3025 KRW 1 KRW = 0.0885 DZD
10 fev 2026 1 DZD = 11.3045 KRW 1 KRW = 0.0885 DZD
11 fev 2026 1 DZD = 11.2119 KRW 1 KRW = 0.0892 DZD
12 fev 2026 1 DZD = 11.102 KRW 1 KRW = 0.0901 DZD
13 fev 2026 1 DZD = 11.1564 KRW 1 KRW = 0.0896 DZD
14 fev 2026 1 DZD = 11.1698 KRW 1 KRW = 0.0895 DZD
15 fev 2026 1 DZD = 11.1698 KRW 1 KRW = 0.0895 DZD
16 fev 2026 1 DZD = 11.1159 KRW 1 KRW = 0.09 DZD
17 fev 2026 1 DZD = 11.1207 KRW 1 KRW = 0.0899 DZD
18 fev 2026 1 DZD = 11.1422 KRW 1 KRW = 0.0897 DZD
19 fev 2026 1 DZD = 11.1565 KRW 1 KRW = 0.0896 DZD
20 fev 2026 1 DZD = 11.1351 KRW 1 KRW = 0.0898 DZD
21 fev 2026 1 DZD = 11.1273 KRW 1 KRW = 0.0899 DZD
22 fev 2026 1 DZD = 11.12 KRW 1 KRW = 0.0899 DZD
23 fev 2026 1 DZD = 11.1041 KRW 1 KRW = 0.0901 DZD
24 fev 2026 1 DZD = 11.109 KRW 1 KRW = 0.09 DZD
25 fev 2026 1 DZD = 11.0056 KRW 1 KRW = 0.0909 DZD
26 fev 2026 1 DZD = 10.9696 KRW 1 KRW = 0.0912 DZD
27 fev 2026 1 DZD = 11.0934 KRW 1 KRW = 0.0901 DZD
28 fev 2026 1 DZD = 11.1891 KRW 1 KRW = 0.0894 DZD

Mar 2026

DataDZD-KRWKRW-DZD
01 mar 2026 1 DZD = 11.1891 KRW 1 KRW = 0.0894 DZD
02 mar 2026 1 DZD = 11.2377 KRW 1 KRW = 0.089 DZD
03 mar 2026 1 DZD = 11.2875 KRW 1 KRW = 0.0886 DZD
04 mar 2026 1 DZD = 11.2152 KRW 1 KRW = 0.0892 DZD
05 mar 2026 1 DZD = 11.2824 KRW 1 KRW = 0.0886 DZD
06 mar 2026 1 DZD = 11.2996 KRW 1 KRW = 0.0885 DZD
07 mar 2026 1 DZD = 11.3277 KRW 1 KRW = 0.0883 DZD
08 mar 2026 1 DZD = 11.3526 KRW 1 KRW = 0.0881 DZD
09 mar 2026 1 DZD = 11.2571 KRW 1 KRW = 0.0888 DZD
10 mar 2026 1 DZD = 11.1917 KRW 1 KRW = 0.0894 DZD
11 mar 2026 1 DZD = 11.2258 KRW 1 KRW = 0.0891 DZD
12 mar 2026 1 DZD = 11.2126 KRW 1 KRW = 0.0892 DZD
13 mar 2026 1 DZD = 11.2766 KRW 1 KRW = 0.0887 DZD
14 mar 2026 1 DZD = 11.245 KRW 1 KRW = 0.0889 DZD
15 mar 2026 1 DZD = 11.2546 KRW 1 KRW = 0.0889 DZD
16 mar 2026 1 DZD = 11.2535 KRW 1 KRW = 0.0889 DZD
17 mar 2026 1 DZD = 11.2792 KRW 1 KRW = 0.0887 DZD
18 mar 2026 1 DZD = 11.3234 KRW 1 KRW = 0.0883 DZD
19 mar 2026 1 DZD = 11.3423 KRW 1 KRW = 0.0882 DZD
20 mar 2026 1 DZD = 11.353 KRW 1 KRW = 0.0881 DZD
21 mar 2026 1 DZD = 11.3825 KRW 1 KRW = 0.0879 DZD
22 mar 2026 1 DZD = 11.3825 KRW 1 KRW = 0.0879 DZD
23 mar 2026 1 DZD = 11.2626 KRW 1 KRW = 0.0888 DZD
24 mar 2026 1 DZD = 11.2937 KRW 1 KRW = 0.0885 DZD
25 mar 2026 1 DZD = 11.3013 KRW 1 KRW = 0.0885 DZD
26 mar 2026 1 DZD = 11.3292 KRW 1 KRW = 0.0883 DZD
27 mar 2026 1 DZD = 11.3511 KRW 1 KRW = 0.0881 DZD
28 mar 2026 1 DZD = 11.3149 KRW 1 KRW = 0.0884 DZD
29 mar 2026 1 DZD = 11.3375 KRW 1 KRW = 0.0882 DZD
30 mar 2026 1 DZD = 11.3796 KRW 1 KRW = 0.0879 DZD
31 mar 2026 1 DZD = 11.4383 KRW 1 KRW = 0.0874 DZD

Apr 2026

DataDZD-KRWKRW-DZD
01 abr 2026 1 DZD = 11.335 KRW 1 KRW = 0.0882 DZD
02 abr 2026 1 DZD = 11.3925 KRW 1 KRW = 0.0878 DZD
03 abr 2026 1 DZD = 11.349 KRW 1 KRW = 0.0881 DZD
04 abr 2026 1 DZD = 11.3409 KRW 1 KRW = 0.0882 DZD
05 abr 2026 1 DZD = 11.3409 KRW 1 KRW = 0.0882 DZD
06 abr 2026 1 DZD = 11.2999 KRW 1 KRW = 0.0885 DZD
07 abr 2026 1 DZD = 11.2753 KRW 1 KRW = 0.0887 DZD
08 abr 2026 1 DZD = 11.1607 KRW 1 KRW = 0.0896 DZD
09 abr 2026 1 DZD = 11.1873 KRW 1 KRW = 0.0894 DZD
10 abr 2026 1 DZD = 11.2132 KRW 1 KRW = 0.0892 DZD
11 abr 2026 1 DZD = 11.2283 KRW 1 KRW = 0.0891 DZD
12 abr 2026 1 DZD = 11.2258 KRW 1 KRW = 0.0891 DZD
13 abr 2026 1 DZD = 11.2457 KRW 1 KRW = 0.0889 DZD
14 abr 2026 1 DZD = 11.1301 KRW 1 KRW = 0.0898 DZD
15 abr 2026 1 DZD = 11.1793 KRW 1 KRW = 0.0895 DZD
16 abr 2026 1 DZD = 11.1747 KRW 1 KRW = 0.0895 DZD
17 abr 2026 1 DZD = 11.1951 KRW 1 KRW = 0.0893 DZD
18 abr 2026 1 DZD = 11.0591 KRW 1 KRW = 0.0904 DZD
19 abr 2026 1 DZD = 11.0586 KRW 1 KRW = 0.0904 DZD
20 abr 2026 1 DZD = 11.1325 KRW 1 KRW = 0.0898 DZD
21 abr 2026 1 DZD = 11.1205 KRW 1 KRW = 0.0899 DZD
22 abr 2026 1 DZD = 11.1672 KRW 1 KRW = 0.0895 DZD
23 abr 2026 1 DZD = 11.1722 KRW 1 KRW = 0.0895 DZD
24 abr 2026 1 DZD = 11.1607 KRW 1 KRW = 0.0896 DZD
25 abr 2026 1 DZD = 11.156 KRW 1 KRW = 0.0896 DZD
26 abr 2026 1 DZD = 11.156 KRW 1 KRW = 0.0896 DZD
27 abr 2026 1 DZD = 11.1117 KRW 1 KRW = 0.09 DZD
28 abr 2026 1 DZD = 11.1522 KRW 1 KRW = 0.0897 DZD
29 abr 2026 1 DZD = 11.1547 KRW 1 KRW = 0.0896 DZD
30 abr 2026 1 DZD = 11.1244 KRW 1 KRW = 0.0899 DZD

May 2026

DataDZD-KRWKRW-DZD
01 mai 2026 1 DZD = 11.1294 KRW 1 KRW = 0.0899 DZD
02 mai 2026 1 DZD = 11.104 KRW 1 KRW = 0.0901 DZD
03 mai 2026 1 DZD = 11.104 KRW 1 KRW = 0.0901 DZD
04 mai 2026 1 DZD = 11.1169 KRW 1 KRW = 0.09 DZD
05 mai 2026 1 DZD = 11.1164 KRW 1 KRW = 0.09 DZD
06 mai 2026 1 DZD = 10.9122 KRW 1 KRW = 0.0916 DZD
07 mai 2026 1 DZD = 10.9802 KRW 1 KRW = 0.0911 DZD
08 mai 2026 1 DZD = 11.0893 KRW 1 KRW = 0.0902 DZD
09 mai 2026 1 DZD = 11.047 KRW 1 KRW = 0.0905 DZD
10 mai 2026 1 DZD = 11.047 KRW 1 KRW = 0.0905 DZD
11 mai 2026 1 DZD = 11.1354 KRW 1 KRW = 0.0898 DZD
12 mai 2026 1 DZD = 11.2631 KRW 1 KRW = 0.0888 DZD
13 mai 2026 1 DZD = 11.2443 KRW 1 KRW = 0.0889 DZD
14 mai 2026 1 DZD = 11.2704 KRW 1 KRW = 0.0887 DZD
15 mai 2026 1 DZD = 11.2895 KRW 1 KRW = 0.0886 DZD
16 mai 2026 1 DZD = 11.2848 KRW 1 KRW = 0.0886 DZD
17 mai 2026 1 DZD = 11.2861 KRW 1 KRW = 0.0886 DZD
18 mai 2026 1 DZD = 11.2958 KRW 1 KRW = 0.0885 DZD
19 mai 2026 1 DZD = 11.3565 KRW 1 KRW = 0.0881 DZD
20 mai 2026 1 DZD = 11.3171 KRW 1 KRW = 0.0884 DZD
21 mai 2026 1 DZD = 11.3839 KRW 1 KRW = 0.0878 DZD
22 mai 2026 1 DZD = 11.4371 KRW 1 KRW = 0.0874 DZD
23 mai 2026 1 DZD = 11.3869 KRW 1 KRW = 0.0878 DZD
24 mai 2026 1 DZD = 11.3871 KRW 1 KRW = 0.0878 DZD
25 mai 2026 1 DZD = 11.3556 KRW 1 KRW = 0.0881 DZD
26 mai 2026 1 DZD = 11.2976 KRW 1 KRW = 0.0885 DZD
27 mai 2026 1 DZD = 11.3201 KRW 1 KRW = 0.0883 DZD
28 mai 2026 1 DZD = 11.2722 KRW 1 KRW = 0.0887 DZD
29 mai 2026 1 DZD = 11.3721 KRW 1 KRW = 0.0879 DZD
30 mai 2026 1 DZD = 11.353 KRW 1 KRW = 0.0881 DZD
31 mai 2026 1 DZD = 11.353 KRW 1 KRW = 0.0881 DZD

Jun 2026

DataDZD-KRWKRW-DZD
01 jun 2026 1 DZD = 11.3292 KRW 1 KRW = 0.0883 DZD
02 jun 2026 1 DZD = 11.3935 KRW 1 KRW = 0.0878 DZD
03 jun 2026 1 DZD = 11.4547 KRW 1 KRW = 0.0873 DZD

Informação sobre as taxas de câmbio de DZD-KRW e KRW-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats