> Taxas de câmbio DZD-JMD e JMD-DZD - 2024

Taxas de câmbio DZD-JMD e JMD-DZD - 2024

Taxas de câmbio de DZD-JMD e JMD-DZD

Verifique abaixo as taxas de câmbio para DZD-JMD e JMD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 1,1655 JMD

1 JMD = 0,858 DZD

1A 2A 3A

DZD para JMDJMD para DZD

Jan 2024

Data	DZD-JMD	JMD-DZD
01 jan 2024	1 DZD = 1.1534 JMD	1 JMD = 0.867 DZD
02 jan 2024	1 DZD = 1.1447 JMD	1 JMD = 0.8736 DZD
03 jan 2024	1 DZD = 1.1445 JMD	1 JMD = 0.8738 DZD
04 jan 2024	1 DZD = 1.1488 JMD	1 JMD = 0.8704 DZD
05 jan 2024	1 DZD = 1.1487 JMD	1 JMD = 0.8705 DZD
06 jan 2024	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
07 jan 2024	1 DZD = 1.145 JMD	1 JMD = 0.8733 DZD
08 jan 2024	1 DZD = 1.1469 JMD	1 JMD = 0.8719 DZD
09 jan 2024	1 DZD = 1.1499 JMD	1 JMD = 0.8696 DZD
10 jan 2024	1 DZD = 1.1531 JMD	1 JMD = 0.8672 DZD
11 jan 2024	1 DZD = 1.1547 JMD	1 JMD = 0.866 DZD
12 jan 2024	1 DZD = 1.1553 JMD	1 JMD = 0.8656 DZD
13 jan 2024	1 DZD = 1.1527 JMD	1 JMD = 0.8675 DZD
14 jan 2024	1 DZD = 1.1527 JMD	1 JMD = 0.8675 DZD
15 jan 2024	1 DZD = 1.153 JMD	1 JMD = 0.8673 DZD
16 jan 2024	1 DZD = 1.1533 JMD	1 JMD = 0.8671 DZD
17 jan 2024	1 DZD = 1.1507 JMD	1 JMD = 0.869 DZD
18 jan 2024	1 DZD = 1.151 JMD	1 JMD = 0.8688 DZD
19 jan 2024	1 DZD = 1.1577 JMD	1 JMD = 0.8638 DZD
20 jan 2024	1 DZD = 1.1546 JMD	1 JMD = 0.8661 DZD
21 jan 2024	1 DZD = 1.1546 JMD	1 JMD = 0.8661 DZD
22 jan 2024	1 DZD = 1.1552 JMD	1 JMD = 0.8657 DZD
23 jan 2024	1 DZD = 1.1546 JMD	1 JMD = 0.8661 DZD
24 jan 2024	1 DZD = 1.157 JMD	1 JMD = 0.8643 DZD
25 jan 2024	1 DZD = 1.1603 JMD	1 JMD = 0.8619 DZD
26 jan 2024	1 DZD = 1.1579 JMD	1 JMD = 0.8637 DZD
27 jan 2024	1 DZD = 1.1583 JMD	1 JMD = 0.8634 DZD
28 jan 2024	1 DZD = 1.1583 JMD	1 JMD = 0.8634 DZD
29 jan 2024	1 DZD = 1.1543 JMD	1 JMD = 0.8664 DZD
30 jan 2024	1 DZD = 1.1543 JMD	1 JMD = 0.8663 DZD
31 jan 2024	1 DZD = 1.1535 JMD	1 JMD = 0.8669 DZD

Feb 2024

Data	DZD-JMD	JMD-DZD
01 fev 2024	1 DZD = 1.155 JMD	1 JMD = 0.8658 DZD
02 fev 2024	1 DZD = 1.16 JMD	1 JMD = 0.8621 DZD
03 fev 2024	1 DZD = 1.1679 JMD	1 JMD = 0.8562 DZD
04 fev 2024	1 DZD = 1.1679 JMD	1 JMD = 0.8562 DZD
05 fev 2024	1 DZD = 1.1586 JMD	1 JMD = 0.8631 DZD
06 fev 2024	1 DZD = 1.1585 JMD	1 JMD = 0.8632 DZD
07 fev 2024	1 DZD = 1.1606 JMD	1 JMD = 0.8616 DZD
08 fev 2024	1 DZD = 1.1575 JMD	1 JMD = 0.8639 DZD
09 fev 2024	1 DZD = 1.1622 JMD	1 JMD = 0.8605 DZD
10 fev 2024	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
11 fev 2024	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
12 fev 2024	1 DZD = 1.1621 JMD	1 JMD = 0.8605 DZD
13 fev 2024	1 DZD = 1.1651 JMD	1 JMD = 0.8583 DZD
14 fev 2024	1 DZD = 1.166 JMD	1 JMD = 0.8577 DZD
15 fev 2024	1 DZD = 1.1666 JMD	1 JMD = 0.8572 DZD
16 fev 2024	1 DZD = 1.1654 JMD	1 JMD = 0.8581 DZD
17 fev 2024	1 DZD = 1.1634 JMD	1 JMD = 0.8596 DZD
18 fev 2024	1 DZD = 1.163 JMD	1 JMD = 0.8598 DZD
19 fev 2024	1 DZD = 1.1654 JMD	1 JMD = 0.8581 DZD
20 fev 2024	1 DZD = 1.1653 JMD	1 JMD = 0.8581 DZD
21 fev 2024	1 DZD = 1.1645 JMD	1 JMD = 0.8588 DZD
22 fev 2024	1 DZD = 1.1658 JMD	1 JMD = 0.8578 DZD
23 fev 2024	1 DZD = 1.1631 JMD	1 JMD = 0.8597 DZD
24 fev 2024	1 DZD = 1.1619 JMD	1 JMD = 0.8607 DZD
25 fev 2024	1 DZD = 1.1619 JMD	1 JMD = 0.8607 DZD
26 fev 2024	1 DZD = 1.1624 JMD	1 JMD = 0.8603 DZD
27 fev 2024	1 DZD = 1.1597 JMD	1 JMD = 0.8623 DZD
28 fev 2024	1 DZD = 1.1582 JMD	1 JMD = 0.8634 DZD
29 fev 2024	1 DZD = 1.1596 JMD	1 JMD = 0.8623 DZD

Mar 2024

Data	DZD-JMD	JMD-DZD
01 mar 2024	1 DZD = 1.1567 JMD	1 JMD = 0.8645 DZD
02 mar 2024	1 DZD = 1.1534 JMD	1 JMD = 0.867 DZD
03 mar 2024	1 DZD = 1.1534 JMD	1 JMD = 0.867 DZD
04 mar 2024	1 DZD = 1.157 JMD	1 JMD = 0.8643 DZD
05 mar 2024	1 DZD = 1.1556 JMD	1 JMD = 0.8653 DZD
06 mar 2024	1 DZD = 1.1555 JMD	1 JMD = 0.8654 DZD
07 mar 2024	1 DZD = 1.1559 JMD	1 JMD = 0.8651 DZD
08 mar 2024	1 DZD = 1.1537 JMD	1 JMD = 0.8668 DZD
09 mar 2024	1 DZD = 1.1522 JMD	1 JMD = 0.8679 DZD
10 mar 2024	1 DZD = 1.1522 JMD	1 JMD = 0.8679 DZD
11 mar 2024	1 DZD = 1.1527 JMD	1 JMD = 0.8675 DZD
12 mar 2024	1 DZD = 1.1515 JMD	1 JMD = 0.8685 DZD
13 mar 2024	1 DZD = 1.1531 JMD	1 JMD = 0.8672 DZD
14 mar 2024	1 DZD = 1.1525 JMD	1 JMD = 0.8677 DZD
15 mar 2024	1 DZD = 1.1506 JMD	1 JMD = 0.8691 DZD
16 mar 2024	1 DZD = 1.1508 JMD	1 JMD = 0.869 DZD
17 mar 2024	1 DZD = 1.1508 JMD	1 JMD = 0.869 DZD
18 mar 2024	1 DZD = 1.147 JMD	1 JMD = 0.8719 DZD
19 mar 2024	1 DZD = 1.1448 JMD	1 JMD = 0.8735 DZD
20 mar 2024	1 DZD = 1.142 JMD	1 JMD = 0.8757 DZD
21 mar 2024	1 DZD = 1.1443 JMD	1 JMD = 0.8739 DZD
22 mar 2024	1 DZD = 1.1415 JMD	1 JMD = 0.876 DZD
23 mar 2024	1 DZD = 1.1368 JMD	1 JMD = 0.8796 DZD
24 mar 2024	1 DZD = 1.1368 JMD	1 JMD = 0.8796 DZD
25 mar 2024	1 DZD = 1.1426 JMD	1 JMD = 0.8752 DZD
26 mar 2024	1 DZD = 1.1414 JMD	1 JMD = 0.8761 DZD
27 mar 2024	1 DZD = 1.1426 JMD	1 JMD = 0.8752 DZD
28 mar 2024	1 DZD = 1.1426 JMD	1 JMD = 0.8752 DZD
29 mar 2024	1 DZD = 1.1406 JMD	1 JMD = 0.8767 DZD
30 mar 2024	1 DZD = 1.1424 JMD	1 JMD = 0.8753 DZD
31 mar 2024	1 DZD = 1.1424 JMD	1 JMD = 0.8753 DZD

Apr 2024

Data	DZD-JMD	JMD-DZD
01 abr 2024	1 DZD = 1.1424 JMD	1 JMD = 0.8754 DZD
02 abr 2024	1 DZD = 1.1431 JMD	1 JMD = 0.8748 DZD
03 abr 2024	1 DZD = 1.1346 JMD	1 JMD = 0.8813 DZD
04 abr 2024	1 DZD = 1.1442 JMD	1 JMD = 0.874 DZD
05 abr 2024	1 DZD = 1.1468 JMD	1 JMD = 0.872 DZD
06 abr 2024	1 DZD = 1.1452 JMD	1 JMD = 0.8732 DZD
07 abr 2024	1 DZD = 1.1452 JMD	1 JMD = 0.8732 DZD
08 abr 2024	1 DZD = 1.1475 JMD	1 JMD = 0.8714 DZD
09 abr 2024	1 DZD = 1.1529 JMD	1 JMD = 0.8674 DZD
10 abr 2024	1 DZD = 1.1516 JMD	1 JMD = 0.8684 DZD
11 abr 2024	1 DZD = 1.1496 JMD	1 JMD = 0.8699 DZD
12 abr 2024	1 DZD = 1.1489 JMD	1 JMD = 0.8704 DZD
13 abr 2024	1 DZD = 1.1502 JMD	1 JMD = 0.8694 DZD
14 abr 2024	1 DZD = 1.1481 JMD	1 JMD = 0.871 DZD
15 abr 2024	1 DZD = 1.1506 JMD	1 JMD = 0.8691 DZD
16 abr 2024	1 DZD = 1.1518 JMD	1 JMD = 0.8682 DZD
17 abr 2024	1 DZD = 1.1528 JMD	1 JMD = 0.8675 DZD
18 abr 2024	1 DZD = 1.1558 JMD	1 JMD = 0.8652 DZD
19 abr 2024	1 DZD = 1.1579 JMD	1 JMD = 0.8636 DZD
20 abr 2024	1 DZD = 1.1554 JMD	1 JMD = 0.8655 DZD
21 abr 2024	1 DZD = 1.1554 JMD	1 JMD = 0.8655 DZD
22 abr 2024	1 DZD = 1.1585 JMD	1 JMD = 0.8632 DZD
23 abr 2024	1 DZD = 1.1557 JMD	1 JMD = 0.8653 DZD
24 abr 2024	1 DZD = 1.1594 JMD	1 JMD = 0.8625 DZD
25 abr 2024	1 DZD = 1.1589 JMD	1 JMD = 0.8629 DZD
26 abr 2024	1 DZD = 1.1619 JMD	1 JMD = 0.8607 DZD
27 abr 2024	1 DZD = 1.1663 JMD	1 JMD = 0.8574 DZD
28 abr 2024	1 DZD = 1.1663 JMD	1 JMD = 0.8574 DZD
29 abr 2024	1 DZD = 1.1631 JMD	1 JMD = 0.8598 DZD
30 abr 2024	1 DZD = 1.163 JMD	1 JMD = 0.8598 DZD

May 2024

Data	DZD-JMD	JMD-DZD
01 mai 2024	1 DZD = 1.1588 JMD	1 JMD = 0.863 DZD
02 mai 2024	1 DZD = 1.1627 JMD	1 JMD = 0.8601 DZD
03 mai 2024	1 DZD = 1.168 JMD	1 JMD = 0.8561 DZD
04 mai 2024	1 DZD = 1.1646 JMD	1 JMD = 0.8587 DZD
05 mai 2024	1 DZD = 1.1646 JMD	1 JMD = 0.8587 DZD
06 mai 2024	1 DZD = 1.1675 JMD	1 JMD = 0.8565 DZD
07 mai 2024	1 DZD = 1.1674 JMD	1 JMD = 0.8566 DZD
08 mai 2024	1 DZD = 1.1669 JMD	1 JMD = 0.857 DZD
09 mai 2024	1 DZD = 1.1632 JMD	1 JMD = 0.8597 DZD
10 mai 2024	1 DZD = 1.1648 JMD	1 JMD = 0.8585 DZD
11 mai 2024	1 DZD = 1.1636 JMD	1 JMD = 0.8594 DZD
12 mai 2024	1 DZD = 1.1645 JMD	1 JMD = 0.8587 DZD
13 mai 2024	1 DZD = 1.1629 JMD	1 JMD = 0.8599 DZD
14 mai 2024	1 DZD = 1.1636 JMD	1 JMD = 0.8594 DZD
15 mai 2024	1 DZD = 1.1586 JMD	1 JMD = 0.8631 DZD
16 mai 2024	1 DZD = 1.1627 JMD	1 JMD = 0.8601 DZD
17 mai 2024	1 DZD = 1.1589 JMD	1 JMD = 0.8629 DZD
18 mai 2024	1 DZD = 1.153 JMD	1 JMD = 0.8673 DZD
19 mai 2024	1 DZD = 1.1553 JMD	1 JMD = 0.8656 DZD
20 mai 2024	1 DZD = 1.1626 JMD	1 JMD = 0.8602 DZD
21 mai 2024	1 DZD = 1.1622 JMD	1 JMD = 0.8604 DZD
22 mai 2024	1 DZD = 1.1595 JMD	1 JMD = 0.8624 DZD
23 mai 2024	1 DZD = 1.1609 JMD	1 JMD = 0.8614 DZD
24 mai 2024	1 DZD = 1.1645 JMD	1 JMD = 0.8587 DZD
25 mai 2024	1 DZD = 1.1626 JMD	1 JMD = 0.8601 DZD
26 mai 2024	1 DZD = 1.1632 JMD	1 JMD = 0.8597 DZD
27 mai 2024	1 DZD = 1.159 JMD	1 JMD = 0.8628 DZD
28 mai 2024	1 DZD = 1.1546 JMD	1 JMD = 0.8661 DZD
29 mai 2024	1 DZD = 1.1578 JMD	1 JMD = 0.8637 DZD
30 mai 2024	1 DZD = 1.1564 JMD	1 JMD = 0.8648 DZD
31 mai 2024	1 DZD = 1.1559 JMD	1 JMD = 0.8651 DZD

Jun 2024

Data	DZD-JMD	JMD-DZD
01 jun 2024	1 DZD = 1.1579 JMD	1 JMD = 0.8636 DZD
02 jun 2024	1 DZD = 1.1579 JMD	1 JMD = 0.8636 DZD
03 jun 2024	1 DZD = 1.1503 JMD	1 JMD = 0.8693 DZD
04 jun 2024	1 DZD = 1.1545 JMD	1 JMD = 0.8662 DZD
05 jun 2024	1 DZD = 1.1575 JMD	1 JMD = 0.8639 DZD
06 jun 2024	1 DZD = 1.1571 JMD	1 JMD = 0.8642 DZD
07 jun 2024	1 DZD = 1.1558 JMD	1 JMD = 0.8652 DZD
08 jun 2024	1 DZD = 1.1635 JMD	1 JMD = 0.8595 DZD
09 jun 2024	1 DZD = 1.1635 JMD	1 JMD = 0.8595 DZD
10 jun 2024	1 DZD = 1.1519 JMD	1 JMD = 0.8682 DZD
11 jun 2024	1 DZD = 1.1547 JMD	1 JMD = 0.866 DZD
12 jun 2024	1 DZD = 1.1545 JMD	1 JMD = 0.8662 DZD
13 jun 2024	1 DZD = 1.1562 JMD	1 JMD = 0.8649 DZD
14 jun 2024	1 DZD = 1.1537 JMD	1 JMD = 0.8668 DZD
15 jun 2024	1 DZD = 1.1534 JMD	1 JMD = 0.867 DZD
16 jun 2024	1 DZD = 1.1534 JMD	1 JMD = 0.867 DZD
17 jun 2024	1 DZD = 1.1554 JMD	1 JMD = 0.8655 DZD
18 jun 2024	1 DZD = 1.154 JMD	1 JMD = 0.8666 DZD
19 jun 2024	1 DZD = 1.1568 JMD	1 JMD = 0.8645 DZD
20 jun 2024	1 DZD = 1.1542 JMD	1 JMD = 0.8664 DZD
21 jun 2024	1 DZD = 1.1564 JMD	1 JMD = 0.8648 DZD
22 jun 2024	1 DZD = 1.1568 JMD	1 JMD = 0.8645 DZD
23 jun 2024	1 DZD = 1.1568 JMD	1 JMD = 0.8645 DZD
24 jun 2024	1 DZD = 1.1603 JMD	1 JMD = 0.8619 DZD
25 jun 2024	1 DZD = 1.1607 JMD	1 JMD = 0.8616 DZD
26 jun 2024	1 DZD = 1.1578 JMD	1 JMD = 0.8637 DZD
27 jun 2024	1 DZD = 1.1577 JMD	1 JMD = 0.8638 DZD
28 jun 2024	1 DZD = 1.1593 JMD	1 JMD = 0.8626 DZD
29 jun 2024	1 DZD = 1.1606 JMD	1 JMD = 0.8616 DZD
30 jun 2024	1 DZD = 1.1594 JMD	1 JMD = 0.8625 DZD

Jul 2024

Data	DZD-JMD	JMD-DZD
01 jul 2024	1 DZD = 1.1563 JMD	1 JMD = 0.8648 DZD
02 jul 2024	1 DZD = 1.1588 JMD	1 JMD = 0.863 DZD
03 jul 2024	1 DZD = 1.1635 JMD	1 JMD = 0.8595 DZD
04 jul 2024	1 DZD = 1.1634 JMD	1 JMD = 0.8596 DZD
05 jul 2024	1 DZD = 1.1642 JMD	1 JMD = 0.8589 DZD
06 jul 2024	1 DZD = 1.1631 JMD	1 JMD = 0.8597 DZD
07 jul 2024	1 DZD = 1.1624 JMD	1 JMD = 0.8603 DZD
08 jul 2024	1 DZD = 1.1671 JMD	1 JMD = 0.8568 DZD
09 jul 2024	1 DZD = 1.168 JMD	1 JMD = 0.8561 DZD
10 jul 2024	1 DZD = 1.1673 JMD	1 JMD = 0.8567 DZD
11 jul 2024	1 DZD = 1.169 JMD	1 JMD = 0.8554 DZD
12 jul 2024	1 DZD = 1.1684 JMD	1 JMD = 0.8559 DZD
13 jul 2024	1 DZD = 1.1647 JMD	1 JMD = 0.8586 DZD
14 jul 2024	1 DZD = 1.1642 JMD	1 JMD = 0.859 DZD
15 jul 2024	1 DZD = 1.1676 JMD	1 JMD = 0.8564 DZD
16 jul 2024	1 DZD = 1.1631 JMD	1 JMD = 0.8598 DZD
17 jul 2024	1 DZD = 1.1656 JMD	1 JMD = 0.8579 DZD
18 jul 2024	1 DZD = 1.1674 JMD	1 JMD = 0.8566 DZD
19 jul 2024	1 DZD = 1.1607 JMD	1 JMD = 0.8616 DZD
20 jul 2024	1 DZD = 1.161 JMD	1 JMD = 0.8614 DZD
21 jul 2024	1 DZD = 1.161 JMD	1 JMD = 0.8614 DZD
22 jul 2024	1 DZD = 1.1634 JMD	1 JMD = 0.8595 DZD
23 jul 2024	1 DZD = 1.1601 JMD	1 JMD = 0.862 DZD
24 jul 2024	1 DZD = 1.1627 JMD	1 JMD = 0.86 DZD
25 jul 2024	1 DZD = 1.1638 JMD	1 JMD = 0.8593 DZD
26 jul 2024	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
27 jul 2024	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
28 jul 2024	1 DZD = 1.1639 JMD	1 JMD = 0.8592 DZD
29 jul 2024	1 DZD = 1.1618 JMD	1 JMD = 0.8607 DZD
30 jul 2024	1 DZD = 1.1603 JMD	1 JMD = 0.8619 DZD
31 jul 2024	1 DZD = 1.1625 JMD	1 JMD = 0.8602 DZD

Aug 2024

Data	DZD-JMD	JMD-DZD
01 ago 2024	1 DZD = 1.1603 JMD	1 JMD = 0.8618 DZD
02 ago 2024	1 DZD = 1.163 JMD	1 JMD = 0.8599 DZD
03 ago 2024	1 DZD = 1.1561 JMD	1 JMD = 0.865 DZD
04 ago 2024	1 DZD = 1.1561 JMD	1 JMD = 0.865 DZD
05 ago 2024	1 DZD = 1.1645 JMD	1 JMD = 0.8588 DZD
06 ago 2024	1 DZD = 1.164 JMD	1 JMD = 0.8591 DZD
07 ago 2024	1 DZD = 1.1612 JMD	1 JMD = 0.8612 DZD
08 ago 2024	1 DZD = 1.1637 JMD	1 JMD = 0.8593 DZD
09 ago 2024	1 DZD = 1.1678 JMD	1 JMD = 0.8563 DZD
10 ago 2024	1 DZD = 1.1704 JMD	1 JMD = 0.8544 DZD
11 ago 2024	1 DZD = 1.169 JMD	1 JMD = 0.8554 DZD
12 ago 2024	1 DZD = 1.1683 JMD	1 JMD = 0.856 DZD
13 ago 2024	1 DZD = 1.1672 JMD	1 JMD = 0.8567 DZD
14 ago 2024	1 DZD = 1.1677 JMD	1 JMD = 0.8564 DZD
15 ago 2024	1 DZD = 1.1706 JMD	1 JMD = 0.8543 DZD
16 ago 2024	1 DZD = 1.1687 JMD	1 JMD = 0.8556 DZD
17 ago 2024	1 DZD = 1.1661 JMD	1 JMD = 0.8576 DZD
18 ago 2024	1 DZD = 1.1661 JMD	1 JMD = 0.8576 DZD
19 ago 2024	1 DZD = 1.1703 JMD	1 JMD = 0.8545 DZD
20 ago 2024	1 DZD = 1.1709 JMD	1 JMD = 0.8541 DZD
21 ago 2024	1 DZD = 1.1738 JMD	1 JMD = 0.8519 DZD
22 ago 2024	1 DZD = 1.1687 JMD	1 JMD = 0.8556 DZD
23 ago 2024	1 DZD = 1.1658 JMD	1 JMD = 0.8578 DZD
24 ago 2024	1 DZD = 1.1578 JMD	1 JMD = 0.8637 DZD
25 ago 2024	1 DZD = 1.1578 JMD	1 JMD = 0.8637 DZD
26 ago 2024	1 DZD = 1.165 JMD	1 JMD = 0.8584 DZD
27 ago 2024	1 DZD = 1.1705 JMD	1 JMD = 0.8543 DZD
28 ago 2024	1 DZD = 1.171 JMD	1 JMD = 0.854 DZD
29 ago 2024	1 DZD = 1.1744 JMD	1 JMD = 0.8515 DZD
30 ago 2024	1 DZD = 1.171 JMD	1 JMD = 0.854 DZD
31 ago 2024	1 DZD = 1.1712 JMD	1 JMD = 0.8538 DZD

Sep 2024

Data	DZD-JMD	JMD-DZD
01 set 2024	1 DZD = 1.1729 JMD	1 JMD = 0.8526 DZD
02 set 2024	1 DZD = 1.1744 JMD	1 JMD = 0.8515 DZD
03 set 2024	1 DZD = 1.1794 JMD	1 JMD = 0.8479 DZD
04 set 2024	1 DZD = 1.172 JMD	1 JMD = 0.8533 DZD
05 set 2024	1 DZD = 1.1845 JMD	1 JMD = 0.8442 DZD
06 set 2024	1 DZD = 1.1858 JMD	1 JMD = 0.8433 DZD
07 set 2024	1 DZD = 1.1862 JMD	1 JMD = 0.843 DZD
08 set 2024	1 DZD = 1.1872 JMD	1 JMD = 0.8423 DZD
09 set 2024	1 DZD = 1.1841 JMD	1 JMD = 0.8445 DZD
10 set 2024	1 DZD = 1.1834 JMD	1 JMD = 0.845 DZD
11 set 2024	1 DZD = 1.1829 JMD	1 JMD = 0.8454 DZD
12 set 2024	1 DZD = 1.1859 JMD	1 JMD = 0.8433 DZD
13 set 2024	1 DZD = 1.1878 JMD	1 JMD = 0.8419 DZD
14 set 2024	1 DZD = 1.1888 JMD	1 JMD = 0.8412 DZD
15 set 2024	1 DZD = 1.1888 JMD	1 JMD = 0.8412 DZD
16 set 2024	1 DZD = 1.189 JMD	1 JMD = 0.8411 DZD
17 set 2024	1 DZD = 1.1875 JMD	1 JMD = 0.8421 DZD
18 set 2024	1 DZD = 1.1885 JMD	1 JMD = 0.8414 DZD
19 set 2024	1 DZD = 1.1903 JMD	1 JMD = 0.8401 DZD
20 set 2024	1 DZD = 1.1879 JMD	1 JMD = 0.8418 DZD
21 set 2024	1 DZD = 1.1871 JMD	1 JMD = 0.8424 DZD
22 set 2024	1 DZD = 1.1871 JMD	1 JMD = 0.8424 DZD
23 set 2024	1 DZD = 1.1842 JMD	1 JMD = 0.8444 DZD
24 set 2024	1 DZD = 1.1904 JMD	1 JMD = 0.8401 DZD
25 set 2024	1 DZD = 1.185 JMD	1 JMD = 0.8439 DZD
26 set 2024	1 DZD = 1.1864 JMD	1 JMD = 0.8429 DZD
27 set 2024	1 DZD = 1.1855 JMD	1 JMD = 0.8435 DZD
28 set 2024	1 DZD = 1.1883 JMD	1 JMD = 0.8415 DZD
29 set 2024	1 DZD = 1.1883 JMD	1 JMD = 0.8415 DZD
30 set 2024	1 DZD = 1.1898 JMD	1 JMD = 0.8404 DZD

Oct 2024

Data	DZD-JMD	JMD-DZD
01 out 2024	1 DZD = 1.1839 JMD	1 JMD = 0.8447 DZD
02 out 2024	1 DZD = 1.1892 JMD	1 JMD = 0.8409 DZD
03 out 2024	1 DZD = 1.1886 JMD	1 JMD = 0.8413 DZD
04 out 2024	1 DZD = 1.1875 JMD	1 JMD = 0.8421 DZD
05 out 2024	1 DZD = 1.1899 JMD	1 JMD = 0.8404 DZD
06 out 2024	1 DZD = 1.1899 JMD	1 JMD = 0.8404 DZD
07 out 2024	1 DZD = 1.1879 JMD	1 JMD = 0.8418 DZD
08 out 2024	1 DZD = 1.1888 JMD	1 JMD = 0.8412 DZD
09 out 2024	1 DZD = 1.1856 JMD	1 JMD = 0.8434 DZD
10 out 2024	1 DZD = 1.1875 JMD	1 JMD = 0.8421 DZD
11 out 2024	1 DZD = 1.1891 JMD	1 JMD = 0.841 DZD
12 out 2024	1 DZD = 1.1879 JMD	1 JMD = 0.8418 DZD
13 out 2024	1 DZD = 1.1901 JMD	1 JMD = 0.8402 DZD
14 out 2024	1 DZD = 1.1873 JMD	1 JMD = 0.8423 DZD
15 out 2024	1 DZD = 1.1885 JMD	1 JMD = 0.8414 DZD
16 out 2024	1 DZD = 1.1825 JMD	1 JMD = 0.8456 DZD
17 out 2024	1 DZD = 1.1889 JMD	1 JMD = 0.8411 DZD
18 out 2024	1 DZD = 1.1915 JMD	1 JMD = 0.8393 DZD
19 out 2024	1 DZD = 1.1871 JMD	1 JMD = 0.8424 DZD
20 out 2024	1 DZD = 1.1871 JMD	1 JMD = 0.8424 DZD
21 out 2024	1 DZD = 1.1911 JMD	1 JMD = 0.8396 DZD
22 out 2024	1 DZD = 1.1907 JMD	1 JMD = 0.8399 DZD
23 out 2024	1 DZD = 1.1862 JMD	1 JMD = 0.843 DZD
24 out 2024	1 DZD = 1.1871 JMD	1 JMD = 0.8424 DZD
25 out 2024	1 DZD = 1.1883 JMD	1 JMD = 0.8415 DZD
26 out 2024	1 DZD = 1.1885 JMD	1 JMD = 0.8414 DZD
27 out 2024	1 DZD = 1.1885 JMD	1 JMD = 0.8414 DZD
28 out 2024	1 DZD = 1.1842 JMD	1 JMD = 0.8445 DZD
29 out 2024	1 DZD = 1.1862 JMD	1 JMD = 0.843 DZD
30 out 2024	1 DZD = 1.1865 JMD	1 JMD = 0.8428 DZD
31 out 2024	1 DZD = 1.1874 JMD	1 JMD = 0.8422 DZD

Nov 2024

Data	DZD-JMD	JMD-DZD
01 nov 2024	1 DZD = 1.1894 JMD	1 JMD = 0.8408 DZD
02 nov 2024	1 DZD = 1.195 JMD	1 JMD = 0.8368 DZD
03 nov 2024	1 DZD = 1.1934 JMD	1 JMD = 0.838 DZD
04 nov 2024	1 DZD = 1.1878 JMD	1 JMD = 0.8419 DZD
05 nov 2024	1 DZD = 1.1887 JMD	1 JMD = 0.8412 DZD
06 nov 2024	1 DZD = 1.1825 JMD	1 JMD = 0.8457 DZD
07 nov 2024	1 DZD = 1.1839 JMD	1 JMD = 0.8447 DZD
08 nov 2024	1 DZD = 1.1885 JMD	1 JMD = 0.8414 DZD
09 nov 2024	1 DZD = 1.1967 JMD	1 JMD = 0.8356 DZD
10 nov 2024	1 DZD = 1.1967 JMD	1 JMD = 0.8356 DZD
11 nov 2024	1 DZD = 1.1836 JMD	1 JMD = 0.8449 DZD
12 nov 2024	1 DZD = 1.1915 JMD	1 JMD = 0.8393 DZD
13 nov 2024	1 DZD = 1.1838 JMD	1 JMD = 0.8447 DZD
14 nov 2024	1 DZD = 1.1852 JMD	1 JMD = 0.8437 DZD
15 nov 2024	1 DZD = 1.1896 JMD	1 JMD = 0.8406 DZD
16 nov 2024	1 DZD = 1.196 JMD	1 JMD = 0.8361 DZD
17 nov 2024	1 DZD = 1.196 JMD	1 JMD = 0.8361 DZD
18 nov 2024	1 DZD = 1.1902 JMD	1 JMD = 0.8402 DZD
19 nov 2024	1 DZD = 1.1893 JMD	1 JMD = 0.8409 DZD
20 nov 2024	1 DZD = 1.1863 JMD	1 JMD = 0.843 DZD
21 nov 2024	1 DZD = 1.1887 JMD	1 JMD = 0.8412 DZD
22 nov 2024	1 DZD = 1.1898 JMD	1 JMD = 0.8405 DZD
23 nov 2024	1 DZD = 1.1866 JMD	1 JMD = 0.8427 DZD

Informação sobre as taxas de câmbio de DZD-JMD e JMD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias