currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-IQD e IQD-DZD - 2024

Taxas de câmbio DZD-IQD e IQD-DZD - 2024

Taxas de câmbio de DZD-IQD e IQD-DZD

Verifique abaixo as taxas de câmbio para DZD-IQD e IQD-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 DZD = 9,7646 IQD
1 IQD = 0,1024 DZD
1A 2A 3A

Jan 2024

DataDZD-IQDIQD-DZD
01 jan 2024 1 DZD = 9.7722 IQD 1 IQD = 0.1023 DZD
02 jan 2024 1 DZD = 9.7208 IQD 1 IQD = 0.1029 DZD
03 jan 2024 1 DZD = 9.7161 IQD 1 IQD = 0.1029 DZD
04 jan 2024 1 DZD = 9.7495 IQD 1 IQD = 0.1026 DZD
05 jan 2024 1 DZD = 9.7388 IQD 1 IQD = 0.1027 DZD
06 jan 2024 1 DZD = 9.7076 IQD 1 IQD = 0.103 DZD
07 jan 2024 1 DZD = 9.7076 IQD 1 IQD = 0.103 DZD
08 jan 2024 1 DZD = 9.7309 IQD 1 IQD = 0.1028 DZD
09 jan 2024 1 DZD = 9.7537 IQD 1 IQD = 0.1025 DZD
10 jan 2024 1 DZD = 9.7565 IQD 1 IQD = 0.1025 DZD
11 jan 2024 1 DZD = 9.7618 IQD 1 IQD = 0.1024 DZD
12 jan 2024 1 DZD = 9.7421 IQD 1 IQD = 0.1026 DZD
13 jan 2024 1 DZD = 9.7198 IQD 1 IQD = 0.1029 DZD
14 jan 2024 1 DZD = 9.7198 IQD 1 IQD = 0.1029 DZD
15 jan 2024 1 DZD = 9.7153 IQD 1 IQD = 0.1029 DZD
16 jan 2024 1 DZD = 9.721 IQD 1 IQD = 0.1029 DZD
17 jan 2024 1 DZD = 9.7227 IQD 1 IQD = 0.1029 DZD
18 jan 2024 1 DZD = 9.7183 IQD 1 IQD = 0.1029 DZD
19 jan 2024 1 DZD = 9.7531 IQD 1 IQD = 0.1025 DZD
20 jan 2024 1 DZD = 9.7271 IQD 1 IQD = 0.1028 DZD
21 jan 2024 1 DZD = 9.7271 IQD 1 IQD = 0.1028 DZD
22 jan 2024 1 DZD = 9.7545 IQD 1 IQD = 0.1025 DZD
23 jan 2024 1 DZD = 9.7301 IQD 1 IQD = 0.1028 DZD
24 jan 2024 1 DZD = 9.7358 IQD 1 IQD = 0.1027 DZD
25 jan 2024 1 DZD = 9.7618 IQD 1 IQD = 0.1024 DZD
26 jan 2024 1 DZD = 9.7384 IQD 1 IQD = 0.1027 DZD
27 jan 2024 1 DZD = 9.7417 IQD 1 IQD = 0.1027 DZD
28 jan 2024 1 DZD = 9.7417 IQD 1 IQD = 0.1027 DZD
29 jan 2024 1 DZD = 9.7235 IQD 1 IQD = 0.1028 DZD
30 jan 2024 1 DZD = 9.7366 IQD 1 IQD = 0.1027 DZD
31 jan 2024 1 DZD = 9.7138 IQD 1 IQD = 0.1029 DZD

Feb 2024

DataDZD-IQDIQD-DZD
01 fev 2024 1 DZD = 9.7249 IQD 1 IQD = 0.1028 DZD
02 fev 2024 1 DZD = 9.7411 IQD 1 IQD = 0.1027 DZD
03 fev 2024 1 DZD = 9.7385 IQD 1 IQD = 0.1027 DZD
04 fev 2024 1 DZD = 9.7385 IQD 1 IQD = 0.1027 DZD
05 fev 2024 1 DZD = 9.7262 IQD 1 IQD = 0.1028 DZD
06 fev 2024 1 DZD = 9.7211 IQD 1 IQD = 0.1029 DZD
07 fev 2024 1 DZD = 9.7414 IQD 1 IQD = 0.1027 DZD
08 fev 2024 1 DZD = 9.7519 IQD 1 IQD = 0.1025 DZD
09 fev 2024 1 DZD = 9.7284 IQD 1 IQD = 0.1028 DZD
10 fev 2024 1 DZD = 9.7427 IQD 1 IQD = 0.1026 DZD
11 fev 2024 1 DZD = 9.7427 IQD 1 IQD = 0.1026 DZD
12 fev 2024 1 DZD = 9.728 IQD 1 IQD = 0.1028 DZD
13 fev 2024 1 DZD = 9.7625 IQD 1 IQD = 0.1024 DZD
14 fev 2024 1 DZD = 9.7421 IQD 1 IQD = 0.1026 DZD
15 fev 2024 1 DZD = 9.7335 IQD 1 IQD = 0.1027 DZD
16 fev 2024 1 DZD = 9.7538 IQD 1 IQD = 0.1025 DZD
17 fev 2024 1 DZD = 9.734 IQD 1 IQD = 0.1027 DZD
18 fev 2024 1 DZD = 9.7344 IQD 1 IQD = 0.1027 DZD
19 fev 2024 1 DZD = 9.7438 IQD 1 IQD = 0.1026 DZD
20 fev 2024 1 DZD = 9.7455 IQD 1 IQD = 0.1026 DZD
21 fev 2024 1 DZD = 9.7431 IQD 1 IQD = 0.1026 DZD
22 fev 2024 1 DZD = 9.7493 IQD 1 IQD = 0.1026 DZD
23 fev 2024 1 DZD = 9.7418 IQD 1 IQD = 0.1027 DZD
24 fev 2024 1 DZD = 9.7311 IQD 1 IQD = 0.1028 DZD
25 fev 2024 1 DZD = 9.7311 IQD 1 IQD = 0.1028 DZD
26 fev 2024 1 DZD = 9.7301 IQD 1 IQD = 0.1028 DZD
27 fev 2024 1 DZD = 9.7456 IQD 1 IQD = 0.1026 DZD
28 fev 2024 1 DZD = 9.7138 IQD 1 IQD = 0.1029 DZD
29 fev 2024 1 DZD = 9.731 IQD 1 IQD = 0.1028 DZD

Mar 2024

DataDZD-IQDIQD-DZD
01 mar 2024 1 DZD = 9.7147 IQD 1 IQD = 0.1029 DZD
02 mar 2024 1 DZD = 9.6869 IQD 1 IQD = 0.1032 DZD
03 mar 2024 1 DZD = 9.6869 IQD 1 IQD = 0.1032 DZD
04 mar 2024 1 DZD = 9.7317 IQD 1 IQD = 0.1028 DZD
05 mar 2024 1 DZD = 9.7359 IQD 1 IQD = 0.1027 DZD
06 mar 2024 1 DZD = 9.7354 IQD 1 IQD = 0.1027 DZD
07 mar 2024 1 DZD = 9.7334 IQD 1 IQD = 0.1027 DZD
08 mar 2024 1 DZD = 9.7389 IQD 1 IQD = 0.1027 DZD
09 mar 2024 1 DZD = 9.7259 IQD 1 IQD = 0.1028 DZD
10 mar 2024 1 DZD = 9.7259 IQD 1 IQD = 0.1028 DZD
11 mar 2024 1 DZD = 9.7369 IQD 1 IQD = 0.1027 DZD
12 mar 2024 1 DZD = 9.7444 IQD 1 IQD = 0.1026 DZD
13 mar 2024 1 DZD = 9.7527 IQD 1 IQD = 0.1025 DZD
14 mar 2024 1 DZD = 9.7512 IQD 1 IQD = 0.1026 DZD
15 mar 2024 1 DZD = 9.7488 IQD 1 IQD = 0.1026 DZD
16 mar 2024 1 DZD = 9.7502 IQD 1 IQD = 0.1026 DZD
17 mar 2024 1 DZD = 9.7502 IQD 1 IQD = 0.1026 DZD
18 mar 2024 1 DZD = 9.7466 IQD 1 IQD = 0.1026 DZD
19 mar 2024 1 DZD = 9.7329 IQD 1 IQD = 0.1027 DZD
20 mar 2024 1 DZD = 9.7111 IQD 1 IQD = 0.103 DZD
21 mar 2024 1 DZD = 9.736 IQD 1 IQD = 0.1027 DZD
22 mar 2024 1 DZD = 9.7189 IQD 1 IQD = 0.1029 DZD
23 mar 2024 1 DZD = 9.6789 IQD 1 IQD = 0.1033 DZD
24 mar 2024 1 DZD = 9.6789 IQD 1 IQD = 0.1033 DZD
25 mar 2024 1 DZD = 9.7316 IQD 1 IQD = 0.1028 DZD
26 mar 2024 1 DZD = 9.7339 IQD 1 IQD = 0.1027 DZD
27 mar 2024 1 DZD = 9.7191 IQD 1 IQD = 0.1029 DZD
28 mar 2024 1 DZD = 9.725 IQD 1 IQD = 0.1028 DZD
29 mar 2024 1 DZD = 9.7082 IQD 1 IQD = 0.103 DZD
30 mar 2024 1 DZD = 9.7232 IQD 1 IQD = 0.1028 DZD
31 mar 2024 1 DZD = 9.7232 IQD 1 IQD = 0.1028 DZD

Apr 2024

DataDZD-IQDIQD-DZD
01 abr 2024 1 DZD = 9.723 IQD 1 IQD = 0.1028 DZD
02 abr 2024 1 DZD = 9.7276 IQD 1 IQD = 0.1028 DZD
03 abr 2024 1 DZD = 9.7145 IQD 1 IQD = 0.1029 DZD
04 abr 2024 1 DZD = 9.7297 IQD 1 IQD = 0.1028 DZD
05 abr 2024 1 DZD = 9.7216 IQD 1 IQD = 0.1029 DZD
06 abr 2024 1 DZD = 9.7085 IQD 1 IQD = 0.103 DZD
07 abr 2024 1 DZD = 9.7085 IQD 1 IQD = 0.103 DZD
08 abr 2024 1 DZD = 9.7231 IQD 1 IQD = 0.1028 DZD
09 abr 2024 1 DZD = 9.7496 IQD 1 IQD = 0.1026 DZD
10 abr 2024 1 DZD = 9.7383 IQD 1 IQD = 0.1027 DZD
11 abr 2024 1 DZD = 9.7154 IQD 1 IQD = 0.1029 DZD
12 abr 2024 1 DZD = 9.7106 IQD 1 IQD = 0.103 DZD
13 abr 2024 1 DZD = 9.7266 IQD 1 IQD = 0.1028 DZD
14 abr 2024 1 DZD = 9.703 IQD 1 IQD = 0.1031 DZD
15 abr 2024 1 DZD = 9.7294 IQD 1 IQD = 0.1028 DZD
16 abr 2024 1 DZD = 9.7131 IQD 1 IQD = 0.103 DZD
17 abr 2024 1 DZD = 9.7125 IQD 1 IQD = 0.103 DZD
18 abr 2024 1 DZD = 9.7475 IQD 1 IQD = 0.1026 DZD
19 abr 2024 1 DZD = 9.7325 IQD 1 IQD = 0.1027 DZD
20 abr 2024 1 DZD = 9.7119 IQD 1 IQD = 0.103 DZD
21 abr 2024 1 DZD = 9.7119 IQD 1 IQD = 0.103 DZD
22 abr 2024 1 DZD = 9.7538 IQD 1 IQD = 0.1025 DZD
23 abr 2024 1 DZD = 9.7304 IQD 1 IQD = 0.1028 DZD
24 abr 2024 1 DZD = 9.7504 IQD 1 IQD = 0.1026 DZD
25 abr 2024 1 DZD = 9.7382 IQD 1 IQD = 0.1027 DZD
26 abr 2024 1 DZD = 9.7504 IQD 1 IQD = 0.1026 DZD
27 abr 2024 1 DZD = 9.7877 IQD 1 IQD = 0.1022 DZD
28 abr 2024 1 DZD = 9.7877 IQD 1 IQD = 0.1022 DZD
29 abr 2024 1 DZD = 9.7483 IQD 1 IQD = 0.1026 DZD
30 abr 2024 1 DZD = 9.7591 IQD 1 IQD = 0.1025 DZD

May 2024

DataDZD-IQDIQD-DZD
01 mai 2024 1 DZD = 9.7302 IQD 1 IQD = 0.1028 DZD
02 mai 2024 1 DZD = 9.7477 IQD 1 IQD = 0.1026 DZD
03 mai 2024 1 DZD = 9.7455 IQD 1 IQD = 0.1026 DZD
04 mai 2024 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
05 mai 2024 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
06 mai 2024 1 DZD = 9.7567 IQD 1 IQD = 0.1025 DZD
07 mai 2024 1 DZD = 9.7511 IQD 1 IQD = 0.1026 DZD
08 mai 2024 1 DZD = 9.7435 IQD 1 IQD = 0.1026 DZD
09 mai 2024 1 DZD = 9.7196 IQD 1 IQD = 0.1029 DZD
10 mai 2024 1 DZD = 9.742 IQD 1 IQD = 0.1026 DZD
11 mai 2024 1 DZD = 9.7324 IQD 1 IQD = 0.1027 DZD
12 mai 2024 1 DZD = 9.7401 IQD 1 IQD = 0.1027 DZD
13 mai 2024 1 DZD = 9.7311 IQD 1 IQD = 0.1028 DZD
14 mai 2024 1 DZD = 9.7506 IQD 1 IQD = 0.1026 DZD
15 mai 2024 1 DZD = 9.7353 IQD 1 IQD = 0.1027 DZD
16 mai 2024 1 DZD = 9.7472 IQD 1 IQD = 0.1026 DZD
17 mai 2024 1 DZD = 9.7284 IQD 1 IQD = 0.1028 DZD
18 mai 2024 1 DZD = 9.6784 IQD 1 IQD = 0.1033 DZD
19 mai 2024 1 DZD = 9.6976 IQD 1 IQD = 0.1031 DZD
20 mai 2024 1 DZD = 9.7481 IQD 1 IQD = 0.1026 DZD
21 mai 2024 1 DZD = 9.7562 IQD 1 IQD = 0.1025 DZD
22 mai 2024 1 DZD = 9.736 IQD 1 IQD = 0.1027 DZD
23 mai 2024 1 DZD = 9.7395 IQD 1 IQD = 0.1027 DZD
24 mai 2024 1 DZD = 9.7473 IQD 1 IQD = 0.1026 DZD
25 mai 2024 1 DZD = 9.7313 IQD 1 IQD = 0.1028 DZD
26 mai 2024 1 DZD = 9.7365 IQD 1 IQD = 0.1027 DZD
27 mai 2024 1 DZD = 9.7372 IQD 1 IQD = 0.1027 DZD
28 mai 2024 1 DZD = 9.7299 IQD 1 IQD = 0.1028 DZD
29 mai 2024 1 DZD = 9.7446 IQD 1 IQD = 0.1026 DZD
30 mai 2024 1 DZD = 9.7217 IQD 1 IQD = 0.1029 DZD
31 mai 2024 1 DZD = 9.7299 IQD 1 IQD = 0.1028 DZD

Jun 2024

DataDZD-IQDIQD-DZD
01 jun 2024 1 DZD = 9.7465 IQD 1 IQD = 0.1026 DZD
02 jun 2024 1 DZD = 9.7465 IQD 1 IQD = 0.1026 DZD
03 jun 2024 1 DZD = 9.7181 IQD 1 IQD = 0.1029 DZD
04 jun 2024 1 DZD = 9.739 IQD 1 IQD = 0.1027 DZD
05 jun 2024 1 DZD = 9.7384 IQD 1 IQD = 0.1027 DZD
06 jun 2024 1 DZD = 9.7479 IQD 1 IQD = 0.1026 DZD
07 jun 2024 1 DZD = 9.7394 IQD 1 IQD = 0.1027 DZD
08 jun 2024 1 DZD = 9.8046 IQD 1 IQD = 0.102 DZD
09 jun 2024 1 DZD = 9.8046 IQD 1 IQD = 0.102 DZD
10 jun 2024 1 DZD = 9.7019 IQD 1 IQD = 0.1031 DZD
11 jun 2024 1 DZD = 9.7327 IQD 1 IQD = 0.1027 DZD
12 jun 2024 1 DZD = 9.7179 IQD 1 IQD = 0.1029 DZD
13 jun 2024 1 DZD = 9.7302 IQD 1 IQD = 0.1028 DZD
14 jun 2024 1 DZD = 9.7111 IQD 1 IQD = 0.103 DZD
15 jun 2024 1 DZD = 9.7085 IQD 1 IQD = 0.103 DZD
16 jun 2024 1 DZD = 9.7085 IQD 1 IQD = 0.103 DZD
17 jun 2024 1 DZD = 9.7145 IQD 1 IQD = 0.1029 DZD
18 jun 2024 1 DZD = 9.7195 IQD 1 IQD = 0.1029 DZD
19 jun 2024 1 DZD = 9.7354 IQD 1 IQD = 0.1027 DZD
20 jun 2024 1 DZD = 9.7237 IQD 1 IQD = 0.1028 DZD
21 jun 2024 1 DZD = 9.7269 IQD 1 IQD = 0.1028 DZD
22 jun 2024 1 DZD = 9.7304 IQD 1 IQD = 0.1028 DZD
23 jun 2024 1 DZD = 9.7304 IQD 1 IQD = 0.1028 DZD
24 jun 2024 1 DZD = 9.7428 IQD 1 IQD = 0.1026 DZD
25 jun 2024 1 DZD = 9.7291 IQD 1 IQD = 0.1028 DZD
26 jun 2024 1 DZD = 9.7194 IQD 1 IQD = 0.1029 DZD
27 jun 2024 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
28 jun 2024 1 DZD = 9.7244 IQD 1 IQD = 0.1028 DZD
29 jun 2024 1 DZD = 9.7349 IQD 1 IQD = 0.1027 DZD
30 jun 2024 1 DZD = 9.7251 IQD 1 IQD = 0.1028 DZD

Jul 2024

DataDZD-IQDIQD-DZD
01 jul 2024 1 DZD = 9.736 IQD 1 IQD = 0.1027 DZD
02 jul 2024 1 DZD = 9.7253 IQD 1 IQD = 0.1028 DZD
03 jul 2024 1 DZD = 9.7554 IQD 1 IQD = 0.1025 DZD
04 jul 2024 1 DZD = 9.7625 IQD 1 IQD = 0.1024 DZD
05 jul 2024 1 DZD = 9.7609 IQD 1 IQD = 0.1024 DZD
06 jul 2024 1 DZD = 9.7519 IQD 1 IQD = 0.1025 DZD
07 jul 2024 1 DZD = 9.7456 IQD 1 IQD = 0.1026 DZD
08 jul 2024 1 DZD = 9.7606 IQD 1 IQD = 0.1025 DZD
09 jul 2024 1 DZD = 9.761 IQD 1 IQD = 0.1024 DZD
10 jul 2024 1 DZD = 9.7471 IQD 1 IQD = 0.1026 DZD
11 jul 2024 1 DZD = 9.7614 IQD 1 IQD = 0.1024 DZD
12 jul 2024 1 DZD = 9.7625 IQD 1 IQD = 0.1024 DZD
13 jul 2024 1 DZD = 9.7472 IQD 1 IQD = 0.1026 DZD
14 jul 2024 1 DZD = 9.727 IQD 1 IQD = 0.1028 DZD
15 jul 2024 1 DZD = 9.7609 IQD 1 IQD = 0.1024 DZD
16 jul 2024 1 DZD = 9.7558 IQD 1 IQD = 0.1025 DZD
17 jul 2024 1 DZD = 9.7613 IQD 1 IQD = 0.1024 DZD
18 jul 2024 1 DZD = 9.7629 IQD 1 IQD = 0.1024 DZD
19 jul 2024 1 DZD = 9.7296 IQD 1 IQD = 0.1028 DZD
20 jul 2024 1 DZD = 9.7318 IQD 1 IQD = 0.1028 DZD
21 jul 2024 1 DZD = 9.7318 IQD 1 IQD = 0.1028 DZD
22 jul 2024 1 DZD = 9.7475 IQD 1 IQD = 0.1026 DZD
23 jul 2024 1 DZD = 9.7288 IQD 1 IQD = 0.1028 DZD
24 jul 2024 1 DZD = 9.7328 IQD 1 IQD = 0.1027 DZD
25 jul 2024 1 DZD = 9.7394 IQD 1 IQD = 0.1027 DZD
26 jul 2024 1 DZD = 9.7477 IQD 1 IQD = 0.1026 DZD
27 jul 2024 1 DZD = 9.7476 IQD 1 IQD = 0.1026 DZD
28 jul 2024 1 DZD = 9.7476 IQD 1 IQD = 0.1026 DZD
29 jul 2024 1 DZD = 9.7268 IQD 1 IQD = 0.1028 DZD
30 jul 2024 1 DZD = 9.7271 IQD 1 IQD = 0.1028 DZD
31 jul 2024 1 DZD = 9.7296 IQD 1 IQD = 0.1028 DZD

Aug 2024

DataDZD-IQDIQD-DZD
01 ago 2024 1 DZD = 9.7043 IQD 1 IQD = 0.103 DZD
02 ago 2024 1 DZD = 9.7377 IQD 1 IQD = 0.1027 DZD
03 ago 2024 1 DZD = 9.6802 IQD 1 IQD = 0.1033 DZD
04 ago 2024 1 DZD = 9.6802 IQD 1 IQD = 0.1033 DZD
05 ago 2024 1 DZD = 9.7245 IQD 1 IQD = 0.1028 DZD
06 ago 2024 1 DZD = 9.7245 IQD 1 IQD = 0.1028 DZD
07 ago 2024 1 DZD = 9.7203 IQD 1 IQD = 0.1029 DZD
08 ago 2024 1 DZD = 9.7275 IQD 1 IQD = 0.1028 DZD
09 ago 2024 1 DZD = 9.7366 IQD 1 IQD = 0.1027 DZD
10 ago 2024 1 DZD = 9.7525 IQD 1 IQD = 0.1025 DZD
11 ago 2024 1 DZD = 9.7464 IQD 1 IQD = 0.1026 DZD
12 ago 2024 1 DZD = 9.7373 IQD 1 IQD = 0.1027 DZD
13 ago 2024 1 DZD = 9.7384 IQD 1 IQD = 0.1027 DZD
14 ago 2024 1 DZD = 9.7492 IQD 1 IQD = 0.1026 DZD
15 ago 2024 1 DZD = 9.7601 IQD 1 IQD = 0.1025 DZD
16 ago 2024 1 DZD = 9.7516 IQD 1 IQD = 0.1025 DZD
17 ago 2024 1 DZD = 9.7296 IQD 1 IQD = 0.1028 DZD
18 ago 2024 1 DZD = 9.7296 IQD 1 IQD = 0.1028 DZD
19 ago 2024 1 DZD = 9.7646 IQD 1 IQD = 0.1024 DZD
20 ago 2024 1 DZD = 9.7694 IQD 1 IQD = 0.1024 DZD
21 ago 2024 1 DZD = 9.7943 IQD 1 IQD = 0.1021 DZD
22 ago 2024 1 DZD = 9.7764 IQD 1 IQD = 0.1023 DZD
23 ago 2024 1 DZD = 9.7521 IQD 1 IQD = 0.1025 DZD
24 ago 2024 1 DZD = 9.6848 IQD 1 IQD = 0.1033 DZD
25 ago 2024 1 DZD = 9.6848 IQD 1 IQD = 0.1033 DZD
26 ago 2024 1 DZD = 9.7514 IQD 1 IQD = 0.1025 DZD
27 ago 2024 1 DZD = 9.78 IQD 1 IQD = 0.1022 DZD
28 ago 2024 1 DZD = 9.7951 IQD 1 IQD = 0.1021 DZD
29 ago 2024 1 DZD = 9.7985 IQD 1 IQD = 0.1021 DZD
30 ago 2024 1 DZD = 9.7948 IQD 1 IQD = 0.1021 DZD
31 ago 2024 1 DZD = 9.7969 IQD 1 IQD = 0.1021 DZD

Sep 2024

DataDZD-IQDIQD-DZD
01 set 2024 1 DZD = 9.8109 IQD 1 IQD = 0.1019 DZD
02 set 2024 1 DZD = 9.7981 IQD 1 IQD = 0.1021 DZD
03 set 2024 1 DZD = 9.8405 IQD 1 IQD = 0.1016 DZD
04 set 2024 1 DZD = 9.8536 IQD 1 IQD = 0.1015 DZD
05 set 2024 1 DZD = 9.8832 IQD 1 IQD = 0.1012 DZD
06 set 2024 1 DZD = 9.8942 IQD 1 IQD = 0.1011 DZD
07 set 2024 1 DZD = 9.8972 IQD 1 IQD = 0.101 DZD
08 set 2024 1 DZD = 9.905 IQD 1 IQD = 0.101 DZD
09 set 2024 1 DZD = 9.8798 IQD 1 IQD = 0.1012 DZD
10 set 2024 1 DZD = 9.8928 IQD 1 IQD = 0.1011 DZD
11 set 2024 1 DZD = 9.8889 IQD 1 IQD = 0.1011 DZD
12 set 2024 1 DZD = 9.888 IQD 1 IQD = 0.1011 DZD
13 set 2024 1 DZD = 9.8407 IQD 1 IQD = 0.1016 DZD
14 set 2024 1 DZD = 9.9129 IQD 1 IQD = 0.1009 DZD
15 set 2024 1 DZD = 9.9129 IQD 1 IQD = 0.1009 DZD
16 set 2024 1 DZD = 9.9076 IQD 1 IQD = 0.1009 DZD
17 set 2024 1 DZD = 9.9068 IQD 1 IQD = 0.1009 DZD
18 set 2024 1 DZD = 9.91 IQD 1 IQD = 0.1009 DZD
19 set 2024 1 DZD = 9.925 IQD 1 IQD = 0.1008 DZD
20 set 2024 1 DZD = 9.905 IQD 1 IQD = 0.101 DZD
21 set 2024 1 DZD = 9.8981 IQD 1 IQD = 0.101 DZD
22 set 2024 1 DZD = 9.8981 IQD 1 IQD = 0.101 DZD
23 set 2024 1 DZD = 9.8743 IQD 1 IQD = 0.1013 DZD
24 set 2024 1 DZD = 9.8817 IQD 1 IQD = 0.1012 DZD
25 set 2024 1 DZD = 9.9118 IQD 1 IQD = 0.1009 DZD
26 set 2024 1 DZD = 9.8989 IQD 1 IQD = 0.101 DZD
27 set 2024 1 DZD = 9.8855 IQD 1 IQD = 0.1012 DZD
28 set 2024 1 DZD = 9.9099 IQD 1 IQD = 0.1009 DZD
29 set 2024 1 DZD = 9.9099 IQD 1 IQD = 0.1009 DZD
30 set 2024 1 DZD = 9.9104 IQD 1 IQD = 0.1009 DZD

Oct 2024

DataDZD-IQDIQD-DZD
01 out 2024 1 DZD = 9.8528 IQD 1 IQD = 0.1015 DZD
02 out 2024 1 DZD = 9.872 IQD 1 IQD = 0.1013 DZD
03 out 2024 1 DZD = 9.864 IQD 1 IQD = 0.1014 DZD
04 out 2024 1 DZD = 9.8452 IQD 1 IQD = 0.1016 DZD
05 out 2024 1 DZD = 9.8649 IQD 1 IQD = 0.1014 DZD
06 out 2024 1 DZD = 9.8649 IQD 1 IQD = 0.1014 DZD
07 out 2024 1 DZD = 9.8419 IQD 1 IQD = 0.1016 DZD
08 out 2024 1 DZD = 9.8622 IQD 1 IQD = 0.1014 DZD
09 out 2024 1 DZD = 9.8296 IQD 1 IQD = 0.1017 DZD
10 out 2024 1 DZD = 9.8443 IQD 1 IQD = 0.1016 DZD
11 out 2024 1 DZD = 9.8389 IQD 1 IQD = 0.1016 DZD
12 out 2024 1 DZD = 9.8294 IQD 1 IQD = 0.1017 DZD
13 out 2024 1 DZD = 9.8379 IQD 1 IQD = 0.1016 DZD
14 out 2024 1 DZD = 9.8247 IQD 1 IQD = 0.1018 DZD
15 out 2024 1 DZD = 9.8219 IQD 1 IQD = 0.1018 DZD
16 out 2024 1 DZD = 9.8225 IQD 1 IQD = 0.1018 DZD
17 out 2024 1 DZD = 9.8138 IQD 1 IQD = 0.1019 DZD
18 out 2024 1 DZD = 9.8258 IQD 1 IQD = 0.1018 DZD
19 out 2024 1 DZD = 9.7898 IQD 1 IQD = 0.1021 DZD
20 out 2024 1 DZD = 9.7898 IQD 1 IQD = 0.1021 DZD
21 out 2024 1 DZD = 9.8183 IQD 1 IQD = 0.1019 DZD
22 out 2024 1 DZD = 9.8283 IQD 1 IQD = 0.1017 DZD
23 out 2024 1 DZD = 9.7911 IQD 1 IQD = 0.1021 DZD
24 out 2024 1 DZD = 9.8172 IQD 1 IQD = 0.1019 DZD
25 out 2024 1 DZD = 9.8269 IQD 1 IQD = 0.1018 DZD
26 out 2024 1 DZD = 9.8282 IQD 1 IQD = 0.1017 DZD
27 out 2024 1 DZD = 9.8282 IQD 1 IQD = 0.1017 DZD
28 out 2024 1 DZD = 9.805 IQD 1 IQD = 0.102 DZD
29 out 2024 1 DZD = 9.8226 IQD 1 IQD = 0.1018 DZD
30 out 2024 1 DZD = 9.8185 IQD 1 IQD = 0.1018 DZD
31 out 2024 1 DZD = 9.8316 IQD 1 IQD = 0.1017 DZD

Nov 2024

DataDZD-IQDIQD-DZD
01 nov 2024 1 DZD = 9.8298 IQD 1 IQD = 0.1017 DZD
02 nov 2024 1 DZD = 9.8746 IQD 1 IQD = 0.1013 DZD
03 nov 2024 1 DZD = 9.8623 IQD 1 IQD = 0.1014 DZD
04 nov 2024 1 DZD = 9.8477 IQD 1 IQD = 0.1015 DZD
05 nov 2024 1 DZD = 9.849 IQD 1 IQD = 0.1015 DZD
06 nov 2024 1 DZD = 9.7788 IQD 1 IQD = 0.1023 DZD
07 nov 2024 1 DZD = 9.7997 IQD 1 IQD = 0.102 DZD
08 nov 2024 1 DZD = 9.8128 IQD 1 IQD = 0.1019 DZD
09 nov 2024 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
10 nov 2024 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
11 nov 2024 1 DZD = 9.7692 IQD 1 IQD = 0.1024 DZD
12 nov 2024 1 DZD = 9.823 IQD 1 IQD = 0.1018 DZD
13 nov 2024 1 DZD = 9.7952 IQD 1 IQD = 0.1021 DZD
14 nov 2024 1 DZD = 9.808 IQD 1 IQD = 0.102 DZD
15 nov 2024 1 DZD = 9.8126 IQD 1 IQD = 0.1019 DZD
16 nov 2024 1 DZD = 9.8654 IQD 1 IQD = 0.1014 DZD
17 nov 2024 1 DZD = 9.8654 IQD 1 IQD = 0.1014 DZD
18 nov 2024 1 DZD = 9.824 IQD 1 IQD = 0.1018 DZD
19 nov 2024 1 DZD = 9.8225 IQD 1 IQD = 0.1018 DZD
20 nov 2024 1 DZD = 9.8034 IQD 1 IQD = 0.102 DZD
21 nov 2024 1 DZD = 9.8063 IQD 1 IQD = 0.102 DZD
22 nov 2024 1 DZD = 9.7836 IQD 1 IQD = 0.1022 DZD
23 nov 2024 1 DZD = 9.7575 IQD 1 IQD = 0.1025 DZD

Informação sobre as taxas de câmbio de DZD-IQD e IQD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats